24H 最高$0.01474
24H 最低$0.01426
今日开盘$0.01452
24H 成交量$24.11万
流通市值$1,441.06万
24H 涨跌额(-$0.00)
历史最高$6.42
最高日期2021-08-25
历史最低$0.010998
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 283 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 152 |
AAPLBApple (bStocks Tokenized Stock
|
$344.72 | $347.91 | $344.72 | $146.43万 | $538.66万 | -0.35% |
| 84 |
TIACelestia
|
$0.5268 | $0.547 | $0.5233 | $418.40万 | $5.33亿 | -1.81% |
| 27 |
LTC莱特币
|
$58.15 | $59.61 | $56.59 | $1,836.47万 | $45.38亿 | 2.31% |
| 480 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 687 |
BSPBBSPB
|
$46.06 | $48.31 | $45.56 | $2.35万 | — | -1.94% |
| 101 |
SOLVSolv Protocol
|
$0.00487 | $0.00544 | $0.00479 | $252.82万 | $2,793.64万 | -1.02% |
| 637 |
CTSICartesi
|
$0.02784 | $0.02846 | $0.02774 | $8.91万 | $2,665.06万 | -0.04% |
| 535 |
CETUSCetus Protocol
|
$0.02134 | $0.022 | $0.0212 | $16.61万 | $2,060.63万 | -1.20% |
| 222 |
MOVRMoonriver
|
$1.104 | $1.17 | $1.10 | $80.18万 | $1,411.48万 | -3.07% |
| 550 |
AGLDAdventure Gold
|
$0.1776 | $0.1802 | $0.1733 | $15.22万 | $1,642.22万 | 2.13% |
| 472 |
IDSPACE ID
|
$0.0304 | $0.0311 | $0.0303 | $23.07万 | $4,772.48万 | -0.33% |
| 657 |
TFUELTheta Fuel
|
$0.00868 | $0.0088 | $0.00854 | $5.83万 | $6,504.16万 | -0.57% |
| 583 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 59 |
TRUMPOfficial Trump
|
$1.705 | $1.73 | $1.69 | $640.92万 | $4.82亿 | 0.29% |
| 277 |
MINAMina Protocol
|
$0.0641 | $0.0661 | $0.0637 | $58.06万 | $8,480.40万 | 0.31% |
| 118 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.12 | $72.35 | $70.84 | $207.98万 | $1,381.68万 | 0.25% |
| 256 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 441 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
Algorand - 数字货币市值
Tutorial - 加密货币行情
MegaETH - 以太坊ETH价格
Ethena - 以太坊ETH价格
Hedera - 比特币
USD.AI - BTC行情
MarsCoin - BTC行情
Official Trump - BTC行情
Hedera - 比特币
Renzo - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Katana - 币种排行
Hedera - 比特币行情
Arbitrum - 币种排行
Blur - 以太坊ETH价格
Artificial Inu - 比特币行情
瑞波币 - 以太坊ETH价格
Gram - 以太坊ETH价格
Blur - 数字货币市值
MarsCoin - 以太坊ETH价格
Official Trump - 比特币
Plume - 数字货币市值
比特现金 - 比特币行情
EUR - 数字货币市值
艾达币 - 以太坊ETH价格
恒星币 - 数字货币市值
Official Trump - 比特币行情
Pepe - 加密货币行情
EUR - 数字货币市值
Worldcoin - 加密货币行情
瑞波币 - 以太坊ETH价格
达世币 - 加密货币行情
Haedal - 数字货币市值
Plasma - 数字货币市值
Celestia - BTC行情
Polkadot - BTC行情
Bittensor - 加密货币行情
Haedal - 加密货币行情
PAX Gold - 以太坊ETH价格
Pudgy Penguins - 加密货币行情