24H 最高$0.01411
24H 最低$0.01339
今日开盘$0.01381
24H 成交量$20.10万
流通市值$1,202.75万
24H 涨跌额(-$0.00)
历史最高$3.36
最高日期2024-02-29
历史最低$0.00735009
最低日期2026-05-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 297 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 144 |
AAPLBApple (bStocks Tokenized Stock
|
$345.57 | $347.91 | $343.89 | $166.83万 | $538.66万 | -0.54% |
| 72 |
TIACelestia
|
$0.5585 | $0.5697 | $0.5233 | $555.60万 | $5.33亿 | 4.00% |
| 25 |
LTC莱特币
|
$59.41 | $59.85 | $56.92 | $2,044.25万 | $45.38亿 | 4.30% |
| 500 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 688 |
BSPBBSPB
|
$46.3 | $48.31 | $45.56 | $2.67万 | — | -1.43% |
| 131 |
SOLVSolv Protocol
|
$0.00486 | $0.00544 | $0.00473 | $200.47万 | $2,793.64万 | 0.62% |
| 640 |
CTSICartesi
|
$0.02813 | $0.02851 | $0.02774 | $8.98万 | $2,665.06万 | 0.29% |
| 509 |
CETUSCetus Protocol
|
$0.02166 | $0.02202 | $0.0212 | $20.85万 | $2,060.63万 | -0.09% |
| 262 |
MOVRMoonriver
|
$1.115 | $1.16 | $1.10 | $68.88万 | $1,411.48万 | -2.96% |
| 569 |
AGLDAdventure Gold
|
$0.178 | $0.1802 | $0.1739 | $15.36万 | $1,642.22万 | 2.30% |
| 471 |
IDSPACE ID
|
$0.0308 | $0.0313 | $0.0303 | $24.41万 | $4,772.48万 | 0.65% |
| 666 |
TFUELTheta Fuel
|
$0.00875 | $0.0088 | $0.00854 | $6.39万 | $6,504.16万 | 0.11% |
| 599 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 62 |
TRUMPOfficial Trump
|
$1.735 | $1.76 | $1.69 | $661.37万 | $4.82亿 | 2.24% |
| 261 |
MINAMina Protocol
|
$0.0652 | $0.0664 | $0.0637 | $69.79万 | $8,480.40万 | 1.24% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.84 | $73.59 | $69.80 | $303.41万 | $1,381.68万 | -1.92% |
| 273 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 448 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
StraitsX XUSD - 比特币行情
Celestia - 数字货币市值
Chainlink - 比特币
狗币 - 数字货币市值
Aptos - 数字货币市值
LITEB - 以太坊ETH价格
Midnight - 以太坊ETH价格
Uniswap - 比特币
Plume - 币种排行
Internet - 以太坊ETH价格
Hedera - 数字货币市值
Official Trump - 比特币
Worldcoin - 以太坊ETH价格
USDC - 比特币行情
Worldcoin - 币种排行
狗币 - BTC行情
Blur - 以太坊ETH价格
Uniswap - 数字货币市值
Aptos - 以太坊ETH价格
牛来 - 比特币行情
Pepe - 加密货币行情
Tether Gold - 比特币行情
Shiba Inu - 比特币
Chainlink - BTC行情
以太坊 - 比特币
Bittensor - 币种排行
Gitcoin - 比特币
恒星币 - 以太坊ETH价格
Bittensor - 加密货币行情
Celestia - 币种排行
Pepe - 比特币
Bubblemaps - 比特币
United Stables - BTC行情
比特币 - BTC行情
Ripple USD - 币种排行
狗币 - 币种排行
RWUSD - 比特币
瑞波币 - 比特币
Arbitrum - 币种排行
Worldcoin - 数字货币市值