24H 最高$0.0607
24H 最低$0.0578
今日开盘$0.0594
24H 成交量$19.57万
流通市值$5,059.20万
24H 涨跌额($0.00)
历史最高$1.67
最高日期2023-04-29
历史最低$0.025319
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 303 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 143 |
AAPLBApple (bStocks Tokenized Stock
|
$349.57 | $351.41 | $343.89 | $199.58万 | $543.94万 | 1.03% |
| 53 |
TIACelestia
|
$0.5532 | $0.5697 | $0.5111 | $943.02万 | $5.43亿 | 3.60% |
| 29 |
LTC莱特币
|
$58.63 | $59.85 | $56.90 | $2,180.29万 | $45.57亿 | -1.50% |
| 527 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 687 |
BSPBBSPB
|
$47.23 | $48.99 | $45.01 | $3.22万 | — | 0.17% |
| 313 |
SOLVSolv Protocol
|
$0.00469 | $0.00493 | $0.004412 | $54.74万 | $2,688.50万 | -4.29% |
| 359 |
CTSICartesi
|
$0.02803 | $0.02851 | $0.02671 | $44.75万 | $2,683.91万 | 0.61% |
| 122 |
CETUSCetus Protocol
|
$0.02277 | $0.02508 | $0.0206 | $251.42万 | $2,167.07万 | 6.70% |
| 322 |
MOVRMoonriver
|
$1.106 | $1.14 | $1.07 | $53.09万 | $1,394.04万 | -1.43% |
| 572 |
AGLDAdventure Gold
|
$0.1852 | $0.1866 | $0.1728 | $17.65万 | $1,711.09万 | 4.93% |
| 432 |
IDSPACE ID
|
$0.031 | $0.0313 | $0.0297 | $33.17万 | $4,827.11万 | 1.31% |
| 663 |
TFUELTheta Fuel
|
$0.00856 | $0.00875 | $0.00841 | $7.66万 | $6,424.57万 | -0.81% |
| 617 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 76 |
TRUMPOfficial Trump
|
$1.712 | $1.76 | $1.66 | $568.04万 | $4.87亿 | 0.23% |
| 254 |
MINAMina Protocol
|
$0.0645 | $0.0664 | $0.0619 | $75.86万 | $8,400.06万 | -0.62% |
| 98 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.25 | $73.59 | $68.23 | $354.98万 | $1,267.43万 | -2.96% |
| 282 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 481 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
比特币 - 加密货币行情
USDC - 比特币
达世币 - 加密货币行情
Celo - 币种排行
Caldera - 比特币
USDC - 数字货币市值
Zama - 比特币行情
Chainlink - 以太坊ETH价格
USD1 - 加密货币行情
Ether.fi - 币种排行
USD.AI - 币种排行
Chainlink - 数字货币市值
NFP - 数字货币市值
USDC - 数字货币市值
LITEB - BTC行情
Hyperliquid - 数字货币市值
Hedera - 比特币
Internet - 加密货币行情
Tokamak - 比特币行情
MarsCoin - 币种排行
Tether Gold - 比特币
Sui - BTC行情
Raydium - BTC行情
Hedera - 数字货币市值
MarsCoin - 数字货币市值
币安币 - 比特币
Celo - 比特币行情
Plume - 币种排行
比特现金 - 比特币
Haedal - 币种排行
Haedal - 币种排行
USD1 - 比特币行情
Artificial - 以太坊ETH价格
USDC - 数字货币市值
Official Trump - 币种排行
Ethena - 以太坊ETH价格
Caldera - 数字货币市值
LayerZero - 以太坊ETH价格
瑞波币 - 比特币行情
狗币 - 加密货币行情