24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 289 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 144 |
AAPLBApple (bStocks Tokenized Stock
|
$345.75 | $348.15 | $342.83 | $162.04万 | $546.07万 | 0.71% |
| 92 |
TIACelestia
|
$0.5366 | $0.547 | $0.5203 | $335.39万 | $5.28亿 | 2.13% |
| 41 |
LTC莱特币
|
$57.15 | $58.04 | $56.12 | $1,100.34万 | $44.02亿 | 1.38% |
| 486 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 691 |
BSPBBSPB
|
$46.63 | $48.31 | $45.56 | $1.54万 | — | -0.72% |
| 104 |
SOLVSolv Protocol
|
$0.00505 | $0.00544 | $0.00453 | $270.84万 | $2,670.37万 | 11.23% |
| 637 |
CTSICartesi
|
$0.02785 | $0.02846 | $0.02746 | $8.65万 | $2,655.58万 | 1.31% |
| 505 |
CETUSCetus Protocol
|
$0.02132 | $0.022 | $0.02118 | $19.65万 | $2,072.51万 | 0.57% |
| 218 |
MOVRMoonriver
|
$1.11 | $1.17 | $1.10 | $85.07万 | $1,399.50万 | 0.54% |
| 531 |
AGLDAdventure Gold
|
$0.1767 | $0.1802 | $0.1721 | $17.47万 | $1,603.76万 | 2.38% |
| 461 |
IDSPACE ID
|
$0.0305 | $0.0311 | $0.0303 | $25.46万 | $4,746.00万 | 0.33% |
| 660 |
TFUELTheta Fuel
|
$0.00859 | $0.0088 | $0.00856 | $5.94万 | $6,527.83万 | -1.15% |
| 590 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 60 |
TRUMPOfficial Trump
|
$1.694 | $1.73 | $1.68 | $673.53万 | $4.75亿 | 0.53% |
| 336 |
MINAMina Protocol
|
$0.0642 | $0.0661 | $0.0626 | $44.39万 | $8,229.05万 | 1.91% |
| 89 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.97 | $72.35 | $68.99 | $354.73万 | $1,613.85万 | 2.29% |
| 263 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 450 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
Injective - 数字货币市值
Huma Finance - 以太坊ETH价格
Nillion - BTC行情
Filecoin - 比特币行情
Avalanche - 数字货币市值
Aptos - BTC行情
Chainlink - 数字货币市值
牛来 - BTC行情
Chainlink - 以太坊ETH价格
Bubblemaps - 加密货币行情
波场 - 币种排行
Haedal - 以太坊ETH价格
Renzo - 币种排行
United Stables - 比特币行情
Huma Finance - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Initia - 数字货币市值
Starknet - 加密货币行情
Pump.fun - 比特币
USDC - 比特币行情
Plasma - 比特币
Renzo - 比特币行情
狗币 - 加密货币行情
Bittensor - 币种排行
Avalanche - 比特币行情
Chainlink - 数字货币市值
Midnight - 币种排行
Tutorial - 以太坊ETH价格
Plume - BTC行情
Filecoin - BTC行情
Blur - 加密货币行情
Ethena - 比特币行情
Celo - 数字货币市值
Hyperliquid - 比特币行情
恒星币 - 加密货币行情
Vana - 加密货币行情
牛来 - 币种排行
Tokamak - 比特币
Quant - 以太坊ETH价格
比特币 - BTC行情