24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值$777.74万
24H 涨跌额(-$0.02)
历史最高$0.927789
最高日期2021-11-08
历史最低$0.00113454
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 283 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 152 |
AAPLBApple (bStocks Tokenized Stock
|
$344.86 | $347.91 | $344.41 | $147.08万 | $538.66万 | -0.30% |
| 82 |
TIACelestia
|
$0.5316 | $0.547 | $0.5233 | $422.54万 | $5.33亿 | -1.06% |
| 26 |
LTC莱特币
|
$58.03 | $59.61 | $56.59 | $1,848.20万 | $45.38亿 | 2.13% |
| 480 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 687 |
BSPBBSPB
|
$46.06 | $48.31 | $45.56 | $2.35万 | — | -1.94% |
| 102 |
SOLVSolv Protocol
|
$0.00486 | $0.00544 | $0.00479 | $249.83万 | $2,793.64万 | -1.22% |
| 636 |
CTSICartesi
|
$0.02789 | $0.02846 | $0.02774 | $8.88万 | $2,665.06万 | -0.14% |
| 535 |
CETUSCetus Protocol
|
$0.02136 | $0.022 | $0.0212 | $16.54万 | $2,060.63万 | -0.88% |
| 222 |
MOVRMoonriver
|
$1.104 | $1.17 | $1.10 | $80.19万 | $1,411.48万 | -3.16% |
| 550 |
AGLDAdventure Gold
|
$0.1776 | $0.1802 | $0.1733 | $15.26万 | $1,642.22万 | 2.13% |
| 466 |
IDSPACE ID
|
$0.0304 | $0.0311 | $0.0303 | $23.63万 | $4,772.48万 | 0.00% |
| 657 |
TFUELTheta Fuel
|
$0.00868 | $0.0088 | $0.00854 | $5.85万 | $6,504.16万 | -0.57% |
| 583 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 59 |
TRUMPOfficial Trump
|
$1.709 | $1.73 | $1.69 | $639.33万 | $4.82亿 | 0.65% |
| 275 |
MINAMina Protocol
|
$0.0641 | $0.0661 | $0.0637 | $58.47万 | $8,480.40万 | 0.47% |
| 118 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.48 | $72.35 | $70.84 | $208.53万 | $1,381.68万 | 0.88% |
| 257 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 441 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
MarsCoin - 比特币
Sui - 加密货币行情
艾达币 - 加密货币行情
Celestia - 比特币行情
比特币
Plume - 币种排行
Raydium - 以太坊ETH价格
QQQB - 加密货币行情
牛来 - BTC行情
PAX Gold - 加密货币行情
Chainlink - 比特币行情
Zama - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Starknet - 币种排行
Tokamak - 加密货币行情
StraitsX XUSD - 比特币行情
瑞波币 - BTC行情
MarsCoin - 比特币
First Digital - 比特币行情
First Digital - BTC行情
Polkadot - 币种排行
Renzo - 数字货币市值
USD1 - 加密货币行情
Lorenzo - BTC行情
LayerZero - 加密货币行情
Artificial - 加密货币行情
MarsCoin - 币种排行
Plasma - 币种排行
Uniswap - BTC行情
NEAR Protocol - BTC行情
Artificial Inu - 比特币
莱特币 - 比特币
Bittensor - 币种排行
Internet - 加密货币行情
Bubblemaps - 加密货币行情
达世币 - 币种排行
USDC - 币种排行
QQQB - 币种排行
Plasma - 加密货币行情
Gitcoin - 以太坊ETH价格