24H 最高$0.02483
24H 最低$0.02382
今日开盘$0.0244
24H 成交量$25.52万
流通市值$2,391.52万
24H 涨跌额(-$0.00)
历史最高$1.35
最高日期2018-01-02
历史最低$0.011025
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 154 |
AAPLBApple (bStocks Tokenized Stock
|
$345.9 | $347.91 | $345.04 | $141.41万 | $538.66万 | -0.17% |
| 91 |
TIACelestia
|
$0.5323 | $0.547 | $0.5289 | $351.23万 | $5.33亿 | -0.06% |
| 28 |
LTC莱特币
|
$58.92 | $59.55 | $56.43 | $1,582.69万 | $45.38亿 | 4.10% |
| 479 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 687 |
BSPBBSPB
|
$47.15 | $48.31 | $45.56 | $2.31万 | — | 0.38% |
| 99 |
SOLVSolv Protocol
|
$0.0049 | $0.00544 | $0.00462 | $264.17万 | $2,793.64万 | 4.93% |
| 635 |
CTSICartesi
|
$0.0279 | $0.02846 | $0.02774 | $8.73万 | $2,665.06万 | 0.07% |
| 522 |
CETUSCetus Protocol
|
$0.02132 | $0.022 | $0.0212 | $16.94万 | $2,060.63万 | -1.80% |
| 222 |
MOVRMoonriver
|
$1.122 | $1.17 | $1.10 | $80.02万 | $1,411.48万 | -1.32% |
| 550 |
AGLDAdventure Gold
|
$0.1768 | $0.1802 | $0.1733 | $14.86万 | $1,642.22万 | 1.38% |
| 473 |
IDSPACE ID
|
$0.0306 | $0.0311 | $0.0303 | $22.52万 | $4,772.48万 | 0.33% |
| 658 |
TFUELTheta Fuel
|
$0.00863 | $0.0088 | $0.00855 | $5.79万 | $6,504.16万 | -0.92% |
| 572 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 58 |
TRUMPOfficial Trump
|
$1.706 | $1.73 | $1.69 | $639.73万 | $4.82亿 | 0.77% |
| 288 |
MINAMina Protocol
|
$0.0647 | $0.0661 | $0.0633 | $55.13万 | $8,480.40万 | 1.57% |
| 122 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.37 | $72.35 | $70.76 | $196.25万 | $1,381.68万 | 0.51% |
| 257 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 440 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
Filecoin - 数字货币市值
Solv Protocol - BTC行情
Nillion - BTC行情
USD1 - 比特币
PAX Gold - 以太坊ETH价格
Sui - 以太坊ETH价格
Artificial Inu - 数字货币市值
Ripple USD - 比特币
Vana - 比特币
Internet - 数字货币市值
Solv Protocol - 比特币行情
Caldera - 数字货币市值
Starknet - BTC行情
Ripple USD - 比特币行情
MegaETH - 比特币行情
Gitcoin - 币种排行
Filecoin - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Celestia - 数字货币市值
Avalanche - 比特币行情
QQQB - 数字货币市值
Ethena - 以太坊ETH价格
波场 - 以太坊ETH价格
Haedal - 币种排行
Aave - BTC行情
艾达币 - 加密货币行情
Pudgy Penguins - 比特币行情
波场 - 数字货币市值
艾达币 - 比特币行情
瑞波币 - 比特币行情
Plume - 比特币
Tutorial - 比特币
NFP - 以太坊ETH价格
波场 - 比特币行情
Sui - 数字货币市值
Solv Protocol - 数字货币市值
Artificial - 加密货币行情
Hedera - BTC行情
Internet - 加密货币行情
Filecoin - BTC行情