24H 最高$0.00556
24H 最低$0.0053
今日开盘$0.00533
24H 成交量$36.67万
流通市值$2,383.26万
24H 涨跌额($0.00)
历史最高$0.074757
最高日期2026-06-07
历史最低$0.00456299
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 294 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 141 |
AAPLBApple (bStocks Tokenized Stock
|
$345.17 | $347.91 | $343.89 | $164.81万 | $538.66万 | -0.66% |
| 74 |
TIACelestia
|
$0.5509 | $0.567 | $0.5233 | $526.46万 | $5.33亿 | 1.59% |
| 24 |
LTC莱特币
|
$58.82 | $59.85 | $56.59 | $2,015.30万 | $45.38亿 | 3.76% |
| 495 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 686 |
BSPBBSPB
|
$46.93 | $48.31 | $45.56 | $2.54万 | — | -0.09% |
| 126 |
SOLVSolv Protocol
|
$0.00476 | $0.00544 | $0.00473 | $206.02万 | $2,793.64万 | -3.45% |
| 639 |
CTSICartesi
|
$0.02812 | $0.02851 | $0.02774 | $9.02万 | $2,665.06万 | 0.83% |
| 510 |
CETUSCetus Protocol
|
$0.02158 | $0.02202 | $0.0212 | $20.36万 | $2,060.63万 | -0.32% |
| 259 |
MOVRMoonriver
|
$1.111 | $1.16 | $1.10 | $69.84万 | $1,411.48万 | -3.14% |
| 561 |
AGLDAdventure Gold
|
$0.1777 | $0.1802 | $0.1735 | $16.10万 | $1,642.22万 | 2.19% |
| 463 |
IDSPACE ID
|
$0.0308 | $0.0313 | $0.0303 | $24.87万 | $4,772.48万 | 0.98% |
| 661 |
TFUELTheta Fuel
|
$0.00872 | $0.0088 | $0.00854 | $6.29万 | $6,504.16万 | 0.23% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 61 |
TRUMPOfficial Trump
|
$1.726 | $1.76 | $1.69 | $663.52万 | $4.82亿 | 2.13% |
| 263 |
MINAMina Protocol
|
$0.0652 | $0.0664 | $0.0637 | $68.21万 | $8,480.40万 | 1.88% |
| 101 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.85 | $73.59 | $70.85 | $268.00万 | $1,381.68万 | -0.07% |
| 268 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
USDC - 比特币行情
Plume - 数字货币市值
Aave - 币种排行
Gitcoin - 币种排行
瑞波币 - BTC行情
Zama - 比特币
RWUSD - BTC行情
达世币 - 比特币行情
Artificial Inu - BTC行情
Plasma - BTC行情
Pepe - 加密货币行情
Internet - 以太坊ETH价格
Internet - 币种排行
币安币 - 加密货币行情
Blur - 以太坊ETH价格
Bubblemaps - 币种排行
比特币 - 以太坊ETH价格
Quant - 比特币
Tether Gold - BTC行情
Quant - 数字货币市值
EUR - 以太坊ETH价格
Celo - 以太坊ETH价格
艾达币 - 加密货币行情
Midnight - BTC行情
NFP - 数字货币市值
Tether Gold - 比特币
Pump.fun - 数字货币市值
Aster - 以太坊ETH价格
NEAR Protocol - 币种排行
QQQB - 比特币
Lorenzo - 币种排行
Shiba Inu - 比特币行情
Midnight - 比特币行情
Shiba Inu - 加密货币行情
Tokamak - 币种排行
USD.AI - 加密货币行情
EUR - 币种排行
USDC - 币种排行
First Digital - 以太坊ETH价格
MyShell - 比特币行情