24H 最高$0.723
24H 最低$0.58
今日开盘$0.606
24H 成交量$1,058.10万
流通市值$2.04亿
24H 涨跌额($0.05)
历史最高$20.87
最高日期2021-05-18
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 422 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 178 |
AAPLBApple (bStocks Tokenized Stock
|
$345.33 | $353.41 | $344.67 | $219.28万 | $543.94万 | -0.81% |
| 59 |
TIACelestia
|
$0.4681 | $0.5548 | $0.3935 | $1,404.58万 | $5.43亿 | -11.50% |
| 41 |
LTC莱特币
|
$55.21 | $58.93 | $52.84 | $2,429.25万 | $45.57亿 | -3.72% |
| 593 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 687 |
BSPBBSPB
|
$45.69 | $48.99 | $45.01 | $3.98万 | — | -1.15% |
| 262 |
SOLVSolv Protocol
|
$0.0051 | $0.005148 | $0.004412 | $112.08万 | $2,688.50万 | 10.44% |
| 485 |
CTSICartesi
|
$0.02647 | $0.02841 | $0.02463 | $41.62万 | $2,683.91万 | -1.82% |
| 137 |
CETUSCetus Protocol
|
$0.02066 | $0.02508 | $0.01941 | $340.80万 | $2,167.07万 | -1.67% |
| 242 |
MOVRMoonriver
|
$1.056 | $1.12 | $0.968 | $131.21万 | $1,394.04万 | -3.30% |
| 455 |
AGLDAdventure Gold
|
$0.1792 | $0.1866 | $0.1632 | $47.98万 | $1,711.09万 | 1.65% |
| 406 |
IDSPACE ID
|
$0.0285 | $0.0311 | $0.027 | $61.01万 | $4,827.11万 | -5.00% |
| 651 |
TFUELTheta Fuel
|
$0.00818 | $0.0086 | $0.008 | $12.67万 | $6,424.57万 | -3.42% |
| 649 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 53 |
TRUMPOfficial Trump
|
$1.55 | $1.74 | $1.47 | $1,586.56万 | $4.87亿 | -7.41% |
| 259 |
MINAMina Protocol
|
$0.0588 | $0.0654 | $0.0556 | $116.37万 | $8,400.06万 | -5.77% |
| 96 |
TQQQBProShares UltraPro QQQ (bStock
|
$64.32 | $70.50 | $64.25 | $592.02万 | $1,267.43万 | -8.38% |
| 378 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 565 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
MarsCoin - 比特币行情
Curve DAO - BTC行情
PancakeSwap - 以太坊ETH价格
币安币 - 币种排行
MarsCoin - 币种排行
艾达币 - 比特币
Injective - BTC行情
Arbitrum - 数字货币市值
Polkadot - 比特币
Celestia - 币种排行
Curve DAO - 加密货币行情
Pump.fun - 加密货币行情
艾达币 - 币种排行
POL - 比特币行情
Aave - 以太坊ETH价格
Virtuals - 加密货币行情
Horizen - BTC行情
Artificial - 以太坊ETH价格
Hedera - 币种排行
BFUSD - 比特币
Celo - 比特币
Horizen - BTC行情
USD1 - 加密货币行情
Particle - 比特币行情
Ondo - 加密货币行情
币安币 - 币种排行
比特现金 - 以太坊ETH价格
Tokamak - 币种排行
Optimism - 数字货币市值
Sky - 币种排行
Curve DAO - 以太坊ETH价格
Celo - 币种排行
Initia - 加密货币行情
艾达币 - BTC行情
Pyth Network - 币种排行
QQQB - 加密货币行情
Pump.fun - 以太坊ETH价格
USDC - 币种排行
Horizen - 比特币
Ripple USD - 比特币行情