South Korea Bull 3X ETF (bStoc
KORUB · 美元计价
$13.1
10.55%
≈ ￥86.46
($1.25)
更新于 2026-10-29 05:40:02
24H 最高$14.05
24H 最低$11.77
今日开盘$11.85
24H 成交量$1,502.23万
流通市值$1,956.56万
24H 涨跌额($1.25)
历史最高$25.73
最高日期2026-09-08
历史最低$9.61
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 296 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 144 |
AAPLBApple (bStocks Tokenized Stock
|
$345.77 | $347.91 | $343.89 | $164.87万 | $538.66万 | -0.52% |
| 72 |
TIACelestia
|
$0.5597 | $0.5697 | $0.5233 | $549.58万 | $5.33亿 | 3.23% |
| 24 |
LTC莱特币
|
$59.33 | $59.85 | $56.79 | $2,031.37万 | $45.38亿 | 4.02% |
| 496 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 688 |
BSPBBSPB
|
$46.34 | $48.31 | $45.56 | $2.66万 | — | -1.34% |
| 127 |
SOLVSolv Protocol
|
$0.00482 | $0.00544 | $0.00473 | $204.55万 | $2,793.64万 | 0.21% |
| 640 |
CTSICartesi
|
$0.02817 | $0.02851 | $0.02774 | $9.06万 | $2,665.06万 | 0.29% |
| 505 |
CETUSCetus Protocol
|
$0.02163 | $0.02202 | $0.0212 | $20.83万 | $2,060.63万 | -0.55% |
| 261 |
MOVRMoonriver
|
$1.123 | $1.16 | $1.10 | $68.96万 | $1,411.48万 | -2.60% |
| 560 |
AGLDAdventure Gold
|
$0.1786 | $0.1802 | $0.1737 | $15.94万 | $1,642.22万 | 2.53% |
| 468 |
IDSPACE ID
|
$0.0308 | $0.0313 | $0.0303 | $24.74万 | $4,772.48万 | 0.33% |
| 664 |
TFUELTheta Fuel
|
$0.00875 | $0.0088 | $0.00854 | $6.37万 | $6,504.16万 | 0.00% |
| 598 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 62 |
TRUMPOfficial Trump
|
$1.737 | $1.76 | $1.69 | $662.23万 | $4.82亿 | 2.12% |
| 262 |
MINAMina Protocol
|
$0.0654 | $0.0664 | $0.0637 | $68.45万 | $8,480.40万 | 1.71% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.26 | $73.59 | $70.12 | $285.66万 | $1,381.68万 | -1.18% |
| 272 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
Bittensor - 数字货币市值
Aster - 数字货币市值
MegaETH - BTC行情
Chainlink - BTC行情
比特币 - 数字货币市值
Injective - 币种排行
Gitcoin - BTC行情
艾达币 - 以太坊ETH价格
NEAR Protocol - 加密货币行情
RWUSD - 比特币行情
Blur - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Midnight - 币种排行
Tether Gold - 数字货币市值
Artificial - 币种排行
USD.AI - 比特币
Artificial Inu - 币种排行
Ethena - 以太坊ETH价格
USD1 - BTC行情
牛来 - 以太坊ETH价格
Katana - 比特币行情
USD1 - BTC行情
USD1 - 比特币
Avalanche - 比特币
牛来 - 比特币
USD.AI - 数字货币市值
Tether Gold - 数字货币市值
Bubblemaps - 比特币行情
Plume - 比特币行情
Haedal - 数字货币市值
Katana - 比特币
United Stables - 以太坊ETH价格
NFP - 以太坊ETH价格
Hedera - BTC行情
Ondo - BTC行情
Ethena - 数字货币市值
Filecoin - 比特币
Plasma - 币种排行
Hyperliquid - BTC行情
Aster - 数字货币市值