24H 最高$0.22589
24H 最低$0.15717
今日开盘$0.16267
24H 成交量$1,064.17万
流通市值$3,471.80万
24H 涨跌额($0.06)
历史最高$1.42
最高日期2025-05-13
历史最低$0.047386
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 288 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 146 |
AAPLBApple (bStocks Tokenized Stock
|
$346.63 | $348.15 | $342.83 | $162.21万 | $546.07万 | 0.99% |
| 94 |
TIACelestia
|
$0.534 | $0.547 | $0.5203 | $315.18万 | $5.28亿 | 1.12% |
| 39 |
LTC莱特币
|
$57.28 | $58.04 | $56.09 | $1,079.31万 | $44.02亿 | 1.26% |
| 489 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 694 |
BSPBBSPB
|
$47.38 | $48.31 | $46.97 | $9,273.17 | — | 0.87% |
| 105 |
SOLVSolv Protocol
|
$0.00502 | $0.00544 | $0.00451 | $264.76万 | $2,670.37万 | 9.37% |
| 639 |
CTSICartesi
|
$0.02802 | $0.02846 | $0.02737 | $8.69万 | $2,655.58万 | 1.56% |
| 511 |
CETUSCetus Protocol
|
$0.02143 | $0.022 | $0.02109 | $19.09万 | $2,072.51万 | 1.09% |
| 220 |
MOVRMoonriver
|
$1.114 | $1.17 | $1.09 | $86.74万 | $1,399.50万 | 1.74% |
| 524 |
AGLDAdventure Gold
|
$0.1773 | $0.1802 | $0.1708 | $17.83万 | $1,603.76万 | 3.08% |
| 461 |
IDSPACE ID
|
$0.0305 | $0.0311 | $0.0303 | $26.08万 | $4,746.00万 | 0.00% |
| 659 |
TFUELTheta Fuel
|
$0.00867 | $0.0088 | $0.00856 | $6.05万 | $6,527.83万 | -0.12% |
| 588 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 61 |
TRUMPOfficial Trump
|
$1.699 | $1.73 | $1.67 | $665.49万 | $4.75亿 | 0.65% |
| 329 |
MINAMina Protocol
|
$0.064 | $0.0661 | $0.0626 | $45.74万 | $8,229.05万 | 1.27% |
| 90 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.81 | $72.35 | $68.99 | $353.60万 | $1,613.85万 | 3.04% |
| 264 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 448 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
狗币 - BTC行情
Huma Finance - 以太坊ETH价格
Bubblemaps - 币种排行
比特币 - 以太坊ETH价格
MarsCoin - BTC行情
StraitsX XUSD - 比特币行情
Bubblemaps - BTC行情
Tokamak - 币种排行
PAX Gold - 数字货币市值
Internet - 以太坊ETH价格
恒星币 - 比特币行情
Aptos - 比特币
Celestia - 比特币
USD1 - 以太坊ETH价格
Brevis - 比特币
Pudgy Penguins - 数字货币市值
Worldcoin - 比特币
比特现金 - 以太坊ETH价格
Bittensor - 加密货币行情
以太坊 - BTC行情
瑞波币 - 数字货币市值
Aave - 以太坊ETH价格
狗币 - 币种排行
Brevis - 币种排行
Avalanche - BTC行情
艾达币 - 比特币
Arbitrum - 数字货币市值
Sui - 加密货币行情
以太坊 - 加密货币行情
Aptos - 比特币
Bittensor - 比特币行情
First Digital - 比特币
Brevis - 加密货币行情
Renzo - 加密货币行情
USDC - 比特币
Uniswap - 数字货币市值
Vana - 比特币行情
Official Trump - 比特币
Internet - 以太坊ETH价格
Celo - 比特币