24H 最高$0.3866
24H 最低$0.3692
今日开盘$0.3781
24H 成交量$55.43万
流通市值$5,950.62万
24H 涨跌额(-$0.01)
历史最高$1.079
最高日期2026-06-20
历史最低$0.34957
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 282 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 155 |
AAPLBApple (bStocks Tokenized Stock
|
$345.55 | $347.91 | $345.04 | $143.66万 | $538.66万 | -0.18% |
| 89 |
TIACelestia
|
$0.5269 | $0.547 | $0.5237 | $380.70万 | $5.33亿 | -1.03% |
| 27 |
LTC莱特币
|
$58.63 | $59.61 | $56.53 | $1,746.23万 | $45.38亿 | 3.44% |
| 480 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 687 |
BSPBBSPB
|
$46.48 | $48.31 | $45.56 | $2.33万 | — | -1.04% |
| 100 |
SOLVSolv Protocol
|
$0.00486 | $0.00544 | $0.00471 | $263.28万 | $2,793.64万 | 2.75% |
| 638 |
CTSICartesi
|
$0.02777 | $0.02846 | $0.02774 | $8.47万 | $2,665.06万 | -0.40% |
| 523 |
CETUSCetus Protocol
|
$0.02128 | $0.022 | $0.0212 | $17.03万 | $2,060.63万 | -1.39% |
| 223 |
MOVRMoonriver
|
$1.107 | $1.17 | $1.10 | $78.81万 | $1,411.48万 | -1.25% |
| 553 |
AGLDAdventure Gold
|
$0.1767 | $0.1802 | $0.1733 | $14.72万 | $1,642.22万 | 1.61% |
| 473 |
IDSPACE ID
|
$0.0304 | $0.0311 | $0.0303 | $22.93万 | $4,772.48万 | -0.33% |
| 656 |
TFUELTheta Fuel
|
$0.00862 | $0.0088 | $0.00854 | $5.82万 | $6,504.16万 | -0.58% |
| 576 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 59 |
TRUMPOfficial Trump
|
$1.702 | $1.73 | $1.69 | $629.41万 | $4.82亿 | 0.35% |
| 283 |
MINAMina Protocol
|
$0.0641 | $0.0661 | $0.0633 | $56.55万 | $8,480.40万 | 1.10% |
| 118 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.28 | $72.35 | $70.76 | $202.03万 | $1,381.68万 | 0.32% |
| 256 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 440 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
Tutorial - 以太坊ETH价格
Hedera - 以太坊ETH价格
Hyperliquid - 币种排行
比特现金 - 数字货币市值
Celestia - 比特币行情
Arbitrum - 以太坊ETH价格
Caldera - 以太坊ETH价格
Huma Finance - 比特币
Nillion - 数字货币市值
Plume - 以太坊ETH价格
MegaETH - 比特币行情
Tutorial - BTC行情
大零币 - 比特币行情
QQQB - 以太坊ETH价格
Gram - 以太坊ETH价格
Hedera - 数字货币市值
Sui - 以太坊ETH价格
Injective - BTC行情
Starknet - 币种排行
Pump.fun - 加密货币行情
Hedera - BTC行情
Ethena - 数字货币市值
Huma Finance - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Solv Protocol - 数字货币市值
Katana - 以太坊ETH价格
Raydium - 以太坊ETH价格
United Stables - BTC行情
Lorenzo - 加密货币行情
恒星币 - 以太坊ETH价格
Optimism - 加密货币行情
Pepe - 币种排行
United Stables - 比特币行情
Arbitrum - 比特币
比特现金 - 比特币行情
波场 - 加密货币行情
USD1 - 比特币行情
Initia - 以太坊ETH价格
Tutorial - 加密货币行情
Filecoin - BTC行情