24H 最高$0.00153
24H 最低$0.00129
今日开盘$0.00146
24H 成交量$94.41万
流通市值$753.75万
24H 涨跌额(-$0.00)
历史最高$0.110782
最高日期2025-05-28
历史最低$0.00136294
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 393 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 180 |
AAPLBApple (bStocks Tokenized Stock
|
$350.74 | $353.41 | $346.36 | $189.40万 | $543.94万 | 1.01% |
| 67 |
TIACelestia
|
$0.4631 | $0.5548 | $0.4404 | $1,096.72万 | $5.43亿 | -15.12% |
| 34 |
LTC莱特币
|
$54.09 | $59.40 | $52.84 | $2,603.69万 | $45.57亿 | -8.86% |
| 587 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 688 |
BSPBBSPB
|
$45.84 | $48.99 | $45.01 | $3.32万 | — | -1.29% |
| 271 |
SOLVSolv Protocol
|
$0.0047 | $0.004983 | $0.004412 | $97.06万 | $2,688.50万 | -2.29% |
| 362 |
CTSICartesi
|
$0.02531 | $0.02841 | $0.02463 | $64.70万 | $2,683.91万 | -9.58% |
| 133 |
CETUSCetus Protocol
|
$0.02002 | $0.02508 | $0.01941 | $324.68万 | $2,167.07万 | -6.93% |
| 244 |
MOVRMoonriver
|
$1 | $1.12 | $0.968 | $119.32万 | $1,394.04万 | -9.99% |
| 552 |
AGLDAdventure Gold
|
$0.1727 | $0.1866 | $0.1698 | $27.12万 | $1,711.09万 | -3.03% |
| 395 |
IDSPACE ID
|
$0.0277 | $0.0311 | $0.027 | $56.24万 | $4,827.11万 | -9.18% |
| 660 |
TFUELTheta Fuel
|
$0.00811 | $0.00863 | $0.00801 | $10.56万 | $6,424.57万 | -6.03% |
| 646 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 54 |
TRUMPOfficial Trump
|
$1.507 | $1.74 | $1.47 | $1,448.28万 | $4.87亿 | -12.23% |
| 237 |
MINAMina Protocol
|
$0.0572 | $0.0654 | $0.0556 | $122.54万 | $8,400.06万 | -11.32% |
| 132 |
TQQQBProShares UltraPro QQQ (bStock
|
$64.35 | $70.74 | $64.33 | $333.97万 | $1,267.43万 | -8.26% |
| 358 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 548 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
Raydium - 加密货币行情
Pyth Network - BTC行情
Katana - 加密货币行情
Sei - 以太坊ETH价格
Particle - BTC行情
Injective - 比特币
Tokamak - 比特币
应用链 - 币种排行
Katana - BTC行情
Raydium - BTC行情
Aster - 加密货币行情
POL - 数字货币市值
THORChain - 比特币行情
NEAR Protocol - 以太坊ETH价格
Solana - BTC行情
Chainlink - 以太坊ETH价格
比特币 - 币种排行
Optimism - 比特币行情
币安币 - 比特币行情
Official Trump - BTC行情
USDC - 比特币
Tether Gold - 比特币
RWUSD - 比特币行情
Particle - 比特币
Sui - 以太坊ETH价格
恒星币 - BTC行情
Hedera - 加密货币行情
Zama - 币种排行
Solana - 比特币
Sei - 加密货币行情
Ripple USD - 数字货币市值
Injective - 以太坊ETH价格
Bonk - 比特币
Worldcoin - 币种排行
THORChain - 比特币
EUR - 以太坊ETH价格
Pepe - 币种排行
比特币 - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Raydium - 比特币