24H 最高$0.0131
24H 最低$0.0083
今日开盘$0.0123
24H 成交量$56.45万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.16
最高日期2022-04-01
历史最低$0.0083
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 288 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 156 |
AAPLBApple (bStocks Tokenized Stock
|
$344.77 | $347.91 | $344.16 | $148.43万 | $538.66万 | -0.89% |
| 79 |
TIACelestia
|
$0.5485 | $0.5505 | $0.5233 | $468.53万 | $5.33亿 | 1.46% |
| 26 |
LTC莱特币
|
$59.27 | $59.61 | $56.59 | $1,914.55万 | $45.38亿 | 4.46% |
| 483 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 687 |
BSPBBSPB
|
$46.51 | $48.31 | $45.56 | $2.41万 | — | -0.98% |
| 114 |
SOLVSolv Protocol
|
$0.00479 | $0.00544 | $0.00478 | $220.82万 | $2,793.64万 | -4.77% |
| 639 |
CTSICartesi
|
$0.0281 | $0.02846 | $0.02774 | $8.70万 | $2,665.06万 | 0.50% |
| 514 |
CETUSCetus Protocol
|
$0.02166 | $0.022 | $0.0212 | $18.65万 | $2,060.63万 | 0.23% |
| 241 |
MOVRMoonriver
|
$1.112 | $1.16 | $1.10 | $73.99万 | $1,411.48万 | -3.47% |
| 554 |
AGLDAdventure Gold
|
$0.1788 | $0.1802 | $0.1733 | $15.55万 | $1,642.22万 | 2.82% |
| 464 |
IDSPACE ID
|
$0.0308 | $0.0311 | $0.0303 | $24.52万 | $4,772.48万 | 0.65% |
| 655 |
TFUELTheta Fuel
|
$0.0087 | $0.0088 | $0.00854 | $6.08万 | $6,504.16万 | -0.34% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 62 |
TRUMPOfficial Trump
|
$1.729 | $1.73 | $1.69 | $631.71万 | $4.82亿 | 1.77% |
| 274 |
MINAMina Protocol
|
$0.0649 | $0.0661 | $0.0637 | $61.98万 | $8,480.40万 | 1.25% |
| 108 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.64 | $72.47 | $70.85 | $235.21万 | $1,381.68万 | 0.25% |
| 264 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 441 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
Tokamak - 比特币
比特币 - 以太坊ETH价格
Tokamak - 币种排行
First Digital - 币种排行
达世币 - 币种排行
波场 - 加密货币行情
Lorenzo - 数字货币市值
First Digital - 以太坊ETH价格
Zama - 加密货币行情
MarsCoin - 加密货币行情
Filecoin - 数字货币市值
Gram - 比特币
Bubblemaps - 数字货币市值
QQQB - 以太坊ETH价格
波场 - BTC行情
Huma Finance - 币种排行
Zama - BTC行情
First Digital - 加密货币行情
艾达币 - 比特币
USD.AI - 比特币行情
Internet - 比特币
牛来 - 币种排行
Official Trump - 币种排行
Bubblemaps - 比特币
Caldera - BTC行情
PAX Gold - 以太坊ETH价格
Injective - 币种排行
PAX Gold - 比特币行情
Chainlink - 币种排行
Polkadot - 币种排行
Gitcoin - 数字货币市值
Tutorial - 加密货币行情
牛来 - BTC行情
Ethena - 币种排行
Optimism - 比特币
Celo - 数字货币市值
NFP - 比特币行情
Plume - 币种排行
Zama - BTC行情
USDC - 比特币