24H 最高$0.02314
24H 最低$0.0221
今日开盘$0.02251
24H 成交量$49.41万
流通市值$2.44亿
24H 涨跌额($0.00)
历史最高$2.84
最高日期2021-02-11
历史最低$0.012979
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 294 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 141 |
AAPLBApple (bStocks Tokenized Stock
|
$345.45 | $347.91 | $343.89 | $164.95万 | $538.66万 | -0.60% |
| 73 |
TIACelestia
|
$0.558 | $0.567 | $0.5233 | $531.66万 | $5.33亿 | 2.76% |
| 24 |
LTC莱特币
|
$58.77 | $59.85 | $56.59 | $2,026.26万 | $45.38亿 | 3.65% |
| 499 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 686 |
BSPBBSPB
|
$46.34 | $48.31 | $45.56 | $2.62万 | — | -1.34% |
| 124 |
SOLVSolv Protocol
|
$0.00475 | $0.00544 | $0.00473 | $205.44万 | $2,793.64万 | -2.66% |
| 639 |
CTSICartesi
|
$0.02807 | $0.02851 | $0.02774 | $9.02万 | $2,665.06万 | 0.36% |
| 508 |
CETUSCetus Protocol
|
$0.02162 | $0.02202 | $0.0212 | $20.54万 | $2,060.63万 | -0.14% |
| 260 |
MOVRMoonriver
|
$1.115 | $1.16 | $1.10 | $69.10万 | $1,411.48万 | -3.38% |
| 559 |
AGLDAdventure Gold
|
$0.1773 | $0.1802 | $0.1735 | $16.11万 | $1,642.22万 | 1.78% |
| 465 |
IDSPACE ID
|
$0.0308 | $0.0313 | $0.0303 | $24.84万 | $4,772.48万 | 0.65% |
| 666 |
TFUELTheta Fuel
|
$0.00875 | $0.0088 | $0.00854 | $6.28万 | $6,504.16万 | 0.23% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 61 |
TRUMPOfficial Trump
|
$1.729 | $1.76 | $1.69 | $660.43万 | $4.82亿 | 2.19% |
| 263 |
MINAMina Protocol
|
$0.0649 | $0.0664 | $0.0637 | $68.48万 | $8,480.40万 | 0.78% |
| 101 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.5 | $73.59 | $70.31 | $272.47万 | $1,381.68万 | -0.55% |
| 269 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 445 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
比特币 - BTC行情
Worldcoin - 比特币行情
United Stables - 比特币
艾达币 - 币种排行
Solana - 加密货币行情
Polkadot - 比特币行情
RWUSD - 以太坊ETH价格
Plume - 加密货币行情
United Stables - 加密货币行情
达世币 - 加密货币行情
USDC - 加密货币行情
Haedal - BTC行情
Shiba Inu - 比特币行情
QQQB - 比特币行情
PAX Gold - 比特币行情
Artificial - 比特币
Filecoin - 比特币
Haedal - 加密货币行情
Solana - BTC行情
达世币 - 币种排行
莱特币 - 比特币
Gitcoin - 比特币行情
Algorand - BTC行情
狗币 - BTC行情
Solana - 比特币
Gram - 币种排行
Blur - 比特币行情
MarsCoin - 数字货币市值
Katana - 加密货币行情
Huma Finance - 加密货币行情
Gitcoin - 比特币
Chainlink - 以太坊ETH价格
Starknet - 币种排行
Nillion - 比特币行情
币安币 - 币种排行
Pudgy Penguins - 以太坊ETH价格
Initia - 比特币
United Stables - 加密货币行情
Caldera - BTC行情
Worldcoin - 加密货币行情