24H 最高$0.01089
24H 最低$0.01057
今日开盘$0.01071
24H 成交量$30.03万
流通市值$2,121.58万
24H 涨跌额($0.00)
历史最高$1.61
最高日期2024-12-19
历史最低$0.00753418
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 288 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 146 |
AAPLBApple (bStocks Tokenized Stock
|
$346.72 | $348.15 | $342.83 | $162.17万 | $546.07万 | 1.02% |
| 94 |
TIACelestia
|
$0.5293 | $0.547 | $0.5203 | $314.65万 | $5.28亿 | -0.41% |
| 40 |
LTC莱特币
|
$57.29 | $58.04 | $56.09 | $1,093.77万 | $44.02亿 | 0.95% |
| 487 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 692 |
BSPBBSPB
|
$48.01 | $48.31 | $46.97 | $1.15万 | — | 2.21% |
| 104 |
SOLVSolv Protocol
|
$0.00498 | $0.00544 | $0.00451 | $268.74万 | $2,670.37万 | 8.50% |
| 640 |
CTSICartesi
|
$0.02792 | $0.02846 | $0.02737 | $8.49万 | $2,655.58万 | 0.79% |
| 507 |
CETUSCetus Protocol
|
$0.02141 | $0.022 | $0.02109 | $19.24万 | $2,072.51万 | 0.61% |
| 222 |
MOVRMoonriver
|
$1.111 | $1.17 | $1.10 | $86.38万 | $1,399.50万 | 0.91% |
| 519 |
AGLDAdventure Gold
|
$0.1766 | $0.1802 | $0.1708 | $18.23万 | $1,603.76万 | 2.44% |
| 453 |
IDSPACE ID
|
$0.0305 | $0.0311 | $0.0303 | $26.68万 | $4,746.00万 | -0.33% |
| 659 |
TFUELTheta Fuel
|
$0.00864 | $0.0088 | $0.00856 | $6.07万 | $6,527.83万 | -0.35% |
| 588 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 61 |
TRUMPOfficial Trump
|
$1.699 | $1.73 | $1.67 | $661.71万 | $4.75亿 | 0.35% |
| 329 |
MINAMina Protocol
|
$0.0638 | $0.0661 | $0.0626 | $46.04万 | $8,229.05万 | 0.63% |
| 90 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.79 | $72.35 | $68.99 | $357.20万 | $1,613.85万 | 2.93% |
| 264 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 448 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
Worldcoin - BTC行情
RWUSD - 比特币行情
波场 - 加密货币行情
Huma Finance - BTC行情
比特现金 - 数字货币市值
Arbitrum - BTC行情
Blur - 比特币行情
Brevis - 比特币
Avalanche - 以太坊ETH价格
Celo - 以太坊ETH价格
Bubblemaps - 比特币行情
Arbitrum - 比特币
Quant - 比特币
Uniswap - 比特币
Tokamak - 以太坊ETH价格
大零币 - 比特币
Plume - 加密货币行情
Filecoin - 币种排行
Pepe - 以太坊ETH价格
Aerodrome - 比特币行情
Tokamak - 以太坊ETH价格
Pepe - 比特币行情
恒星币 - 以太坊ETH价格
达世币 - 加密货币行情
Zama - 币种排行
Plasma - 比特币
Aster - 比特币行情
艾达币 - 数字货币市值
PAX Gold - 数字货币市值
Chainlink - 比特币行情
Aave - 比特币
Sui - 以太坊ETH价格
Brevis - 币种排行
Renzo - 比特币行情
波场 - 加密货币行情
Filecoin - 数字货币市值
Solana - 以太坊ETH价格
Tokamak - 比特币
恒星币 - 加密货币行情
NEAR Protocol - 加密货币行情