24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$548.59万
24H 涨跌额(-$0.11)
历史最高$2066.2
最高日期2021-03-20
历史最低$1.82
最低日期2026-07-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 284 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 141 |
AAPLBApple (bStocks Tokenized Stock
|
$346.24 | $348.15 | $342.60 | $163.68万 | $546.07万 | 0.79% |
| 95 |
TIACelestia
|
$0.5384 | $0.547 | $0.52 | $330.62万 | $5.28亿 | 3.14% |
| 43 |
LTC莱特币
|
$57.92 | $58.02 | $55.72 | $1,011.78万 | $44.02亿 | 3.13% |
| 490 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 109 |
SOLVSolv Protocol
|
$0.00517 | $0.00544 | $0.00451 | $247.28万 | $2,670.37万 | 13.38% |
| 645 |
CTSICartesi
|
$0.0284 | $0.02843 | $0.02709 | $7.87万 | $2,655.58万 | 3.80% |
| 507 |
CETUSCetus Protocol
|
$0.02183 | $0.022 | $0.0208 | $19.49万 | $2,072.51万 | 4.25% |
| 216 |
MOVRMoonriver
|
$1.136 | $1.17 | $1.08 | $87.65万 | $1,399.50万 | 4.03% |
| 412 |
AGLDAdventure Gold
|
$0.1793 | $0.1796 | $0.1705 | $33.13万 | $1,603.76万 | 1.88% |
| 452 |
IDSPACE ID
|
$0.0309 | $0.0311 | $0.0299 | $27.17万 | $4,746.00万 | 2.66% |
| 662 |
TFUELTheta Fuel
|
$0.00875 | $0.0088 | $0.00856 | $5.52万 | $6,527.83万 | 0.58% |
| 595 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 61 |
TRUMPOfficial Trump
|
$1.726 | $1.73 | $1.66 | $678.28万 | $4.75亿 | 3.05% |
| 399 |
MINAMina Protocol
|
$0.0646 | $0.0654 | $0.0622 | $35.06万 | $8,229.05万 | 2.70% |
| 90 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.91 | $72.35 | $68.22 | $354.88万 | $1,613.85万 | 4.76% |
| 261 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 450 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 461 |
CTKShentu
|
$0.0923 | $0.0966 | $0.0906 | $25.53万 | $1,594.84万 | -3.15% |
相关站点
共 40 个
Vana - 比特币
First Digital - BTC行情
NEAR Protocol - 比特币
United Stables - 以太坊ETH价格
NEAR Protocol - BTC行情
Tether Gold - BTC行情
Internet - 加密货币行情
Zama - 比特币行情
Gram - 数字货币市值
Arbitrum - 加密货币行情
Nillion - 数字货币市值
Injective - 比特币行情
Bubblemaps - 加密货币行情
Sui - 比特币行情
Artificial - 数字货币市值
Quant - 数字货币市值
Internet - 数字货币市值
Bittensor - 以太坊ETH价格
牛来 - 比特币
NFP - 币种排行
BFUSD - 币种排行
Internet - 比特币行情
恒星币 - 比特币行情
Aerodrome - 数字货币市值
Avalanche - 比特币行情
Aave - 比特币
Gram - 比特币行情
Plume - 加密货币行情
Avalanche - 比特币
Hedera - 加密货币行情
Pepe - 数字货币市值
Tether Gold - 加密货币行情
Vana - 币种排行
Lorenzo - 以太坊ETH价格
恒星币 - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Animecoin - 数字货币市值
Renzo - 数字货币市值
大零币 - 数字货币市值
USDC - 比特币行情