24H 最高$10.66
24H 最低$9.03
今日开盘$9.23
24H 成交量$28.57万
流通市值—
24H 涨跌额($1.13)
历史最高$20.51
最高日期2026-08-01
历史最低$9.31
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 287 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 145 |
AAPLBApple (bStocks Tokenized Stock
|
$346.81 | $348.15 | $342.83 | $161.82万 | $546.07万 | 1.10% |
| 94 |
TIACelestia
|
$0.534 | $0.547 | $0.5203 | $329.79万 | $5.28亿 | 1.91% |
| 40 |
LTC莱特币
|
$57.21 | $58.04 | $56.09 | $1,092.17万 | $44.02亿 | 1.44% |
| 487 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 692 |
BSPBBSPB
|
$47.2 | $48.31 | $46.97 | $1.28万 | — | 0.49% |
| 105 |
SOLVSolv Protocol
|
$0.00496 | $0.00544 | $0.00453 | $268.53万 | $2,670.37万 | 9.49% |
| 640 |
CTSICartesi
|
$0.028 | $0.02846 | $0.02737 | $8.63万 | $2,655.58万 | 1.74% |
| 508 |
CETUSCetus Protocol
|
$0.0214 | $0.022 | $0.02109 | $19.21万 | $2,072.51万 | 0.99% |
| 221 |
MOVRMoonriver
|
$1.113 | $1.17 | $1.10 | $86.26万 | $1,399.50万 | 0.91% |
| 518 |
AGLDAdventure Gold
|
$0.1763 | $0.1802 | $0.1708 | $18.24万 | $1,603.76万 | 2.92% |
| 461 |
IDSPACE ID
|
$0.0305 | $0.0311 | $0.0303 | $25.72万 | $4,746.00万 | 0.33% |
| 660 |
TFUELTheta Fuel
|
$0.00865 | $0.0088 | $0.00856 | $5.91万 | $6,527.83万 | -0.12% |
| 589 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 60 |
TRUMPOfficial Trump
|
$1.697 | $1.73 | $1.67 | $678.11万 | $4.75亿 | 0.83% |
| 334 |
MINAMina Protocol
|
$0.0643 | $0.0661 | $0.0626 | $45.15万 | $8,229.05万 | 2.23% |
| 88 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.94 | $72.35 | $68.99 | $362.31万 | $1,613.85万 | 3.74% |
| 264 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 448 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
Bittensor - 币种排行
Vana - 以太坊ETH价格
Internet - 比特币
Artificial Inu - 比特币
Aster - 数字货币市值
MegaETH - 比特币行情
达世币 - 以太坊ETH价格
Midnight - BTC行情
Aster - 比特币行情
以太坊 - 比特币
Brevis - 数字货币市值
MarsCoin - 比特币
Optimism - 加密货币行情
Nillion - BTC行情
Lorenzo - 数字货币市值
PAX Gold - BTC行情
Sui - 比特币行情
比特现金 - 比特币
Internet - 加密货币行情
Tether Gold - 币种排行
Bubblemaps - 以太坊ETH价格
United Stables - 比特币
恒星币 - 数字货币市值
以太坊 - 数字货币市值
Aptos - 以太坊ETH价格
Vana - 比特币行情
Plume - 比特币
达世币 - 比特币
First Digital - 以太坊ETH价格
Hyperliquid - 数字货币市值
MarsCoin - 币种排行
Tether Gold - 比特币
Worldcoin - BTC行情
LayerZero - 加密货币行情
艾达币 - 以太坊ETH价格
NFP - BTC行情
Nillion - 数字货币市值
Renzo - 比特币行情
Gram - BTC行情
USD1 - 币种排行