24H 最高$0.244
24H 最低$0.2313
今日开盘$0.2361
24H 成交量$16.78万
流通市值—
24H 涨跌额(-$0.00)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 284 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 155 |
AAPLBApple (bStocks Tokenized Stock
|
$344.68 | $347.91 | $344.41 | $148.96万 | $538.66万 | -0.43% |
| 81 |
TIACelestia
|
$0.5416 | $0.547 | $0.5233 | $442.54万 | $5.33亿 | 0.33% |
| 26 |
LTC莱特币
|
$58.66 | $59.61 | $56.59 | $1,872.08万 | $45.38亿 | 3.33% |
| 482 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 687 |
BSPBBSPB
|
$46.35 | $48.31 | $45.56 | $2.37万 | — | -1.32% |
| 108 |
SOLVSolv Protocol
|
$0.00485 | $0.00544 | $0.00479 | $240.22万 | $2,793.64万 | -1.22% |
| 635 |
CTSICartesi
|
$0.02817 | $0.02846 | $0.02774 | $9.10万 | $2,665.06万 | 0.79% |
| 530 |
CETUSCetus Protocol
|
$0.02161 | $0.022 | $0.0212 | $17.04万 | $2,060.63万 | -0.05% |
| 223 |
MOVRMoonriver
|
$1.115 | $1.17 | $1.10 | $79.71万 | $1,411.48万 | -2.71% |
| 551 |
AGLDAdventure Gold
|
$0.1794 | $0.1802 | $0.1733 | $15.49万 | $1,642.22万 | 2.99% |
| 463 |
IDSPACE ID
|
$0.0308 | $0.0311 | $0.0303 | $24.65万 | $4,772.48万 | 0.98% |
| 657 |
TFUELTheta Fuel
|
$0.0087 | $0.0088 | $0.00854 | $6.08万 | $6,504.16万 | -0.34% |
| 583 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 59 |
TRUMPOfficial Trump
|
$1.721 | $1.73 | $1.69 | $654.63万 | $4.82亿 | 1.24% |
| 273 |
MINAMina Protocol
|
$0.0647 | $0.0661 | $0.0637 | $59.93万 | $8,480.40万 | 0.94% |
| 114 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.99 | $72.47 | $70.85 | $215.20万 | $1,381.68万 | 1.49% |
| 258 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
Arbitrum - 以太坊ETH价格
Huma Finance - 比特币行情
牛来 - 比特币行情
Ethena - 加密货币行情
USD.AI - 加密货币行情
Quant - 比特币行情
Lorenzo - 加密货币行情
Caldera - 加密货币行情
Shiba Inu - BTC行情
Shiba Inu - 数字货币市值
Gram - 比特币行情
Renzo - 以太坊ETH价格
Tutorial - 加密货币行情
Initia - 数字货币市值
Arbitrum - 比特币
Tokamak - BTC行情
Initia - 以太坊ETH价格
Polkadot - 数字货币市值
牛来 - 比特币行情
Solana - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Zama - 比特币
RWUSD - 数字货币市值
Nillion - 数字货币市值
Filecoin - 以太坊ETH价格
USD1 - 加密货币行情
Ethena - 加密货币行情
QQQB - 数字货币市值
Initia - 数字货币市值
MarsCoin - 以太坊ETH价格
PAX Gold - 数字货币市值
Internet - 币种排行
MegaETH - 比特币
EUR - 比特币
Celo - 币种排行
Huma Finance - 数字货币市值
Ondo - 比特币行情
比特现金 - 加密货币行情
USDC - 比特币
波场 - BTC行情