24H 最高$0.01806
24H 最低$0.01495
今日开盘$0.01702
24H 成交量$42.95万
流通市值$1,744.00万
24H 涨跌额(-$0.00)
历史最高$1.49
最高日期2021-11-20
历史最低$0.00874003
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 419 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 184 |
AAPLBApple (bStocks Tokenized Stock
|
$350.56 | $353.41 | $347.29 | $203.66万 | $543.94万 | 0.80% |
| 60 |
TIACelestia
|
$0.4626 | $0.5548 | $0.3935 | $1,372.25万 | $5.43亿 | -11.12% |
| 40 |
LTC莱特币
|
$55.67 | $58.93 | $52.84 | $2,441.05万 | $45.57亿 | -2.47% |
| 593 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 687 |
BSPBBSPB
|
$45.88 | $48.99 | $45.01 | $3.77万 | — | -0.46% |
| 273 |
SOLVSolv Protocol
|
$0.00495 | $0.004983 | $0.004412 | $104.11万 | $2,688.50万 | 6.91% |
| 469 |
CTSICartesi
|
$0.02642 | $0.02841 | $0.02463 | $45.17万 | $2,683.91万 | -1.42% |
| 137 |
CETUSCetus Protocol
|
$0.0208 | $0.02508 | $0.01941 | $337.80万 | $2,167.07万 | 0.10% |
| 247 |
MOVRMoonriver
|
$1.042 | $1.12 | $0.968 | $129.33万 | $1,394.04万 | -4.14% |
| 463 |
AGLDAdventure Gold
|
$0.1763 | $0.1866 | $0.1632 | $45.57万 | $1,711.09万 | 0.92% |
| 404 |
IDSPACE ID
|
$0.0286 | $0.0311 | $0.027 | $60.42万 | $4,827.11万 | -4.35% |
| 651 |
TFUELTheta Fuel
|
$0.0082 | $0.0086 | $0.008 | $12.50万 | $6,424.57万 | -3.53% |
| 649 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 52 |
TRUMPOfficial Trump
|
$1.536 | $1.74 | $1.47 | $1,568.73万 | $4.87亿 | -7.91% |
| 257 |
MINAMina Protocol
|
$0.0588 | $0.0654 | $0.0556 | $116.86万 | $8,400.06万 | -5.62% |
| 107 |
TQQQBProShares UltraPro QQQ (bStock
|
$65.06 | $70.54 | $64.25 | $528.80万 | $1,267.43万 | -6.39% |
| 382 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 564 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
Pendle - 以太坊ETH价格
Starknet - 币种排行
THORChain - 币种排行
艾达币 - 比特币
Ripple USD - 加密货币行情
瑞波币 - 比特币行情
NEAR Protocol - 比特币
Zama - BTC行情
StraitsX XUSD - 加密货币行情
Particle - 币种排行
Virtuals - 比特币
Ethena - 比特币
Sui - 加密货币行情
THORChain - 以太坊ETH价格
Worldcoin - 数字货币市值
莱特币 - 加密货币行情
Artificial - 比特币
NEAR Protocol - 数字货币市值
BEAMX - 币种排行
BEAMX - 币种排行
LayerZero - 比特币行情
艾达币 - 比特币行情
Tokamak - 比特币行情
BEAMX - 比特币行情
Polkadot - 比特币
Sky - 加密货币行情
Injective - 加密货币行情
Zama - 以太坊ETH价格
Filecoin - 比特币
EUR - 以太坊ETH价格
Caldera - 加密货币行情
Ethena - 比特币
Ondo - 币种排行
MarsCoin - 加密货币行情
QQQB - 数字货币市值
Virtuals - 以太坊ETH价格
QQQB - 币种排行
NEAR Protocol - 比特币行情
Celestia - BTC行情
POL - 加密货币行情