24H 最高$0.0481
24H 最低$0.0414
今日开盘$0.0466
24H 成交量$87.29万
流通市值$1,380.10万
24H 涨跌额($0.00)
历史最高$0.473196
最高日期2025-04-14
历史最低$0.030464
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 418 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 181 |
AAPLBApple (bStocks Tokenized Stock
|
$347.81 | $353.41 | $347.17 | $206.80万 | $543.94万 | 0.02% |
| 59 |
TIACelestia
|
$0.4624 | $0.5548 | $0.3935 | $1,384.54万 | $5.43亿 | -12.26% |
| 40 |
LTC莱特币
|
$55.47 | $58.93 | $52.84 | $2,433.69万 | $45.57亿 | -3.48% |
| 593 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 687 |
BSPBBSPB
|
$45.61 | $48.99 | $45.01 | $3.85万 | — | -0.78% |
| 267 |
SOLVSolv Protocol
|
$0.005045 | $0.005148 | $0.004412 | $109.04万 | $2,688.50万 | 8.57% |
| 486 |
CTSICartesi
|
$0.02647 | $0.02841 | $0.02463 | $41.61万 | $2,683.91万 | -1.89% |
| 136 |
CETUSCetus Protocol
|
$0.02058 | $0.02508 | $0.01941 | $338.99万 | $2,167.07万 | -1.48% |
| 244 |
MOVRMoonriver
|
$1.058 | $1.12 | $0.968 | $130.11万 | $1,394.04万 | -3.47% |
| 463 |
AGLDAdventure Gold
|
$0.1773 | $0.1866 | $0.1632 | $45.49万 | $1,711.09万 | 0.11% |
| 402 |
IDSPACE ID
|
$0.0285 | $0.0311 | $0.027 | $61.13万 | $4,827.11万 | -5.00% |
| 650 |
TFUELTheta Fuel
|
$0.00818 | $0.0086 | $0.008 | $12.51万 | $6,424.57万 | -3.77% |
| 649 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 52 |
TRUMPOfficial Trump
|
$1.536 | $1.74 | $1.47 | $1,582.37万 | $4.87亿 | -8.63% |
| 258 |
MINAMina Protocol
|
$0.0588 | $0.0654 | $0.0556 | $116.77万 | $8,400.06万 | -6.22% |
| 107 |
TQQQBProShares UltraPro QQQ (bStock
|
$64.81 | $70.50 | $64.25 | $523.74万 | $1,267.43万 | -7.74% |
| 378 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 564 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
Avalanche - 比特币行情
Internet - BTC行情
莱特币 - 比特币行情
艾达币 - 加密货币行情
Ethena USDe - 币种排行
Shiba Inu - 币种排行
Pudgy Penguins - BTC行情
Hedera - 数字货币市值
BEAMX - 币种排行
大零币 - 加密货币行情
Solana - 比特币
Lido DAO - 比特币
应用链 - 比特币
Ether.fi - 加密货币行情
比特现金 - 比特币行情
Tether Gold - 加密货币行情
Chainlink - 币种排行
Arbitrum - 以太坊ETH价格
Aave - 比特币
First Digital - 加密货币行情
RWUSD - 比特币
Plasma - 比特币
Filecoin - 比特币
PAX Gold - 币种排行
Celo - 加密货币行情
Aave - 加密货币行情
LayerZero - 数字货币市值
PAX Gold - 数字货币市值
Sei - 加密货币行情
Injective - 比特币行情
Ethena - 以太坊ETH价格
Hedera - BTC行情
Aster - 币种排行
Filecoin - 币种排行
USDC - 数字货币市值
Ondo - 数字货币市值
Render - 数字货币市值
THORChain - 加密货币行情
币安币 - BTC行情
MarsCoin - BTC行情