24H 最高$0.000597
24H 最低$0.000565
今日开盘$0.000578
24H 成交量$41.30万
流通市值$6,130.69万
24H 涨跌额($0.00)
历史最高$0.046712
最高日期2018-08-28
历史最低$0.00015238
最低日期2020-03-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 300 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 139 |
AAPLBApple (bStocks Tokenized Stock
|
$350.15 | $351.41 | $343.89 | $194.70万 | $556.77万 | 1.39% |
| 52 |
TIACelestia
|
$0.5399 | $0.5697 | $0.5111 | $917.37万 | $5.44亿 | 1.26% |
| 26 |
LTC莱特币
|
$57.76 | $59.85 | $56.90 | $2,443.83万 | $46.37亿 | 0.75% |
| 517 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 684 |
BSPBBSPB
|
$47.37 | $48.99 | $45.01 | $3.56万 | — | 0.21% |
| 299 |
SOLVSolv Protocol
|
$0.004471 | $0.00497 | $0.004412 | $56.92万 | $2,751.95万 | -9.49% |
| 362 |
CTSICartesi
|
$0.02742 | $0.02851 | $0.02671 | $43.03万 | $2,691.74万 | -1.37% |
| 181 |
CETUSCetus Protocol
|
$0.02304 | $0.02346 | $0.0206 | $116.42万 | $2,094.27万 | 8.53% |
| 320 |
MOVRMoonriver
|
$1.091 | $1.14 | $1.07 | $51.53万 | $1,393.42万 | -1.00% |
| 588 |
AGLDAdventure Gold
|
$0.18 | $0.1809 | $0.1728 | $14.92万 | $1,661.39万 | 2.22% |
| 433 |
IDSPACE ID
|
$0.0304 | $0.0313 | $0.0297 | $30.57万 | $4,815.86万 | 0.00% |
| 665 |
TFUELTheta Fuel
|
$0.0085 | $0.00875 | $0.00841 | $7.12万 | $6,497.87万 | -1.05% |
| 609 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 73 |
TRUMPOfficial Trump
|
$1.691 | $1.76 | $1.66 | $540.58万 | $4.87亿 | 0.06% |
| 249 |
MINAMina Protocol
|
$0.0631 | $0.0664 | $0.0619 | $73.57万 | $8,437.75万 | -1.10% |
| 97 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.51 | $73.59 | $68.23 | $342.01万 | $1,375.28万 | -2.39% |
| 270 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 462 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
EUR - 比特币
币安币 - 加密货币行情
Celo - 比特币行情
First Digital - 币种排行
Filecoin - 加密货币行情
LITEB - 比特币
Pepe - 币种排行
Tokamak - 数字货币市值
MarsCoin - 数字货币市值
Hyperliquid - 比特币行情
Worldcoin - 币种排行
Pyth Network - 比特币行情
Celo - 比特币
Hedera - 比特币行情
Ether.fi - 比特币
Initia - 以太坊ETH价格
USDC - 比特币
Pump.fun - 加密货币行情
Shiba Inu - BTC行情
Celo - BTC行情
Quant - 以太坊ETH价格
Ripple USD - 比特币行情
First Digital - 加密货币行情
LITEB - 比特币
EUR - 比特币
BFUSD - 比特币
Arbitrum - 数字货币市值
Bubblemaps - 以太坊ETH价格
Katana - 加密货币行情
Polkadot - 以太坊ETH价格
Quant - 数字货币市值
United Stables - 数字货币市值
Uniswap - 数字货币市值
Falcon Finance - 比特币行情
Injective - 数字货币市值
Arbitrum - 比特币行情
恒星币 - BTC行情
BFUSD - 以太坊ETH价格
Sei - 币种排行
Tether Gold - 比特币