24H 最高$7.20
24H 最低$6.98
今日开盘$7.06
24H 成交量$16.65万
流通市值—
24H 涨跌额(-$0.02)
历史最高$6.81
最高日期2026-10-01
历史最低$5.94
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 395 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 180 |
AAPLBApple (bStocks Tokenized Stock
|
$350.52 | $353.41 | $346.36 | $190.32万 | $543.94万 | 1.02% |
| 67 |
TIACelestia
|
$0.4595 | $0.5548 | $0.4404 | $1,092.27万 | $5.43亿 | -13.97% |
| 34 |
LTC莱特币
|
$54.37 | $59.04 | $52.84 | $2,611.94万 | $45.57亿 | -7.80% |
| 586 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 688 |
BSPBBSPB
|
$45.82 | $48.99 | $45.01 | $3.29万 | — | -0.93% |
| 272 |
SOLVSolv Protocol
|
$0.00466 | $0.004983 | $0.004412 | $96.61万 | $2,688.50万 | -1.69% |
| 364 |
CTSICartesi
|
$0.02539 | $0.02841 | $0.02463 | $65.50万 | $2,683.91万 | -7.97% |
| 134 |
CETUSCetus Protocol
|
$0.02015 | $0.02508 | $0.01941 | $326.96万 | $2,167.07万 | -4.77% |
| 243 |
MOVRMoonriver
|
$1 | $1.12 | $0.968 | $120.25万 | $1,394.04万 | -8.59% |
| 548 |
AGLDAdventure Gold
|
$0.1731 | $0.1866 | $0.1698 | $27.70万 | $1,711.09万 | -2.53% |
| 400 |
IDSPACE ID
|
$0.0277 | $0.0311 | $0.027 | $55.81万 | $4,827.11万 | -8.28% |
| 662 |
TFUELTheta Fuel
|
$0.00822 | $0.0086 | $0.00801 | $10.41万 | $6,424.57万 | -4.31% |
| 645 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 53 |
TRUMPOfficial Trump
|
$1.496 | $1.74 | $1.47 | $1,479.27万 | $4.87亿 | -11.48% |
| 239 |
MINAMina Protocol
|
$0.0572 | $0.0654 | $0.0556 | $122.91万 | $8,400.06万 | -9.92% |
| 119 |
TQQQBProShares UltraPro QQQ (bStock
|
$64.37 | $70.74 | $64.25 | $396.89万 | $1,267.43万 | -7.34% |
| 362 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 549 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
Artificial - 加密货币行情
Initia - BTC行情
Sei - 加密货币行情
大零币 - 以太坊ETH价格
比特币 - BTC行情
Lido DAO - 以太坊ETH价格
波场 - BTC行情
达世币 - 加密货币行情
Official Trump - 比特币行情
Uniswap - BTC行情
Official Trump - BTC行情
StraitsX XUSD - 比特币
World Liberty - 数字货币市值
Ripple USD - BTC行情
LayerZero - 比特币
Avalanche - 以太坊ETH价格
USD1 - 比特币行情
Caldera - 以太坊ETH价格
Artificial - 以太坊ETH价格
PancakeSwap - 加密货币行情
Pump.fun - 比特币行情
Virtuals - 数字货币市值
Raydium - 比特币
恒星币 - BTC行情
币安人生 - 加密货币行情
Internet - 比特币行情
Ether.fi - 比特币行情
Sui - 数字货币市值
瑞波币 - 比特币行情
恒星币 - 比特币行情
Tokamak - 币种排行
Sei - BTC行情
Artificial - 以太坊ETH价格
Horizen - 以太坊ETH价格
LayerZero - 比特币
Ethena USDe - 以太坊ETH价格
Raydium - 加密货币行情
币安人生 - 币种排行
Sui - 以太坊ETH价格
Pendle - 比特币行情