24H 最高$0.002563
24H 最低$0.002456
今日开盘$0.002512
24H 成交量$24.46万
流通市值$6,199.39万
24H 涨跌额($0.00)
历史最高$0.046669
最高日期2025-09-10
历史最低$0.00206952
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 292 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 146 |
AAPLBApple (bStocks Tokenized Stock
|
$346.45 | $347.91 | $343.89 | $161.17万 | $556.77万 | -0.22% |
| 58 |
TIACelestia
|
$0.5451 | $0.5697 | $0.5111 | $771.53万 | $5.44亿 | 1.17% |
| 25 |
LTC莱特币
|
$59.45 | $59.85 | $57.07 | $2,118.20万 | $46.37亿 | 4.08% |
| 500 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 687 |
BSPBBSPB
|
$46.81 | $48.31 | $45.56 | $3.00万 | — | -0.34% |
| 131 |
SOLVSolv Protocol
|
$0.00481 | $0.00544 | $0.00473 | $194.48万 | $2,751.95万 | -0.62% |
| 642 |
CTSICartesi
|
$0.02813 | $0.02851 | $0.02774 | $8.68万 | $2,691.74万 | -0.07% |
| 516 |
CETUSCetus Protocol
|
$0.02171 | $0.02202 | $0.0212 | $19.86万 | $2,094.27万 | -0.23% |
| 268 |
MOVRMoonriver
|
$1.11 | $1.16 | $1.10 | $65.81万 | $1,393.42万 | -2.55% |
| 597 |
AGLDAdventure Gold
|
$0.1799 | $0.1802 | $0.1755 | $12.92万 | $1,661.39万 | 1.75% |
| 490 |
IDSPACE ID
|
$0.0309 | $0.0313 | $0.0303 | $22.44万 | $4,815.86万 | 0.65% |
| 663 |
TFUELTheta Fuel
|
$0.00868 | $0.0088 | $0.00854 | $6.45万 | $6,497.87万 | -0.34% |
| 595 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 64 |
TRUMPOfficial Trump
|
$1.725 | $1.76 | $1.69 | $648.89万 | $4.87亿 | 1.59% |
| 256 |
MINAMina Protocol
|
$0.0651 | $0.0664 | $0.0637 | $70.27万 | $8,437.75万 | 0.77% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.33 | $73.59 | $69.71 | $321.35万 | $1,375.28万 | -1.18% |
| 267 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
Katana - 比特币行情
Initia - BTC行情
艾达币 - 币种排行
Pudgy Penguins - 数字货币市值
Filecoin - 加密货币行情
Hyperliquid - 比特币行情
QQQB - 比特币
Midnight - 币种排行
USD1 - 币种排行
Quant - 比特币行情
Raydium - 比特币
Hedera - 加密货币行情
Bubblemaps - 比特币行情
NFP - 加密货币行情
波场 - 以太坊ETH价格
Filecoin - 比特币行情
Hyperliquid - 币种排行
Katana - 币种排行
Tokamak - 加密货币行情
Bubblemaps - BTC行情
Artificial Inu - 加密货币行情
NFP - BTC行情
Tether Gold - BTC行情
RWUSD - 加密货币行情
Pump.fun - 币种排行
Hyperliquid - 以太坊ETH价格
Tokamak - 数字货币市值
Worldcoin - 加密货币行情
Zama - 比特币
United Stables - BTC行情
Quant - 数字货币市值
Worldcoin - 以太坊ETH价格
Katana - 加密货币行情
牛来 - 以太坊ETH价格
比特币
USD.AI - 比特币行情
Ethena - BTC行情
Plasma - 以太坊ETH价格
Huma Finance - BTC行情
Injective - 加密货币行情