24H 最高$0.286
24H 最低$0.273
今日开盘$0.2806
24H 成交量$26.78万
流通市值$3.10亿
24H 涨跌额(-$0.00)
历史最高$9.12
最高日期2021-10-03
历史最低$0.191836
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 306 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 151 |
AAPLBApple (bStocks Tokenized Stock
|
$347.08 | $347.91 | $343.89 | $160.21万 | $556.77万 | 0.09% |
| 59 |
TIACelestia
|
$0.5249 | $0.5697 | $0.5111 | $843.69万 | $5.44亿 | -1.94% |
| 24 |
LTC莱特币
|
$57.52 | $59.85 | $56.95 | $2,577.86万 | $46.37亿 | 0.04% |
| 513 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 687 |
BSPBBSPB
|
$46.14 | $48.31 | $45.56 | $3.11万 | — | -1.77% |
| 203 |
SOLVSolv Protocol
|
$0.00461 | $0.00532 | $0.0046 | $97.59万 | $2,751.95万 | -11.18% |
| 489 |
CTSICartesi
|
$0.02742 | $0.02851 | $0.027 | $24.45万 | $2,691.74万 | -2.56% |
| 501 |
CETUSCetus Protocol
|
$0.02094 | $0.02202 | $0.0208 | $23.06万 | $2,094.27万 | -3.95% |
| 286 |
MOVRMoonriver
|
$1.096 | $1.16 | $1.07 | $64.15万 | $1,393.42万 | -5.11% |
| 619 |
AGLDAdventure Gold
|
$0.1749 | $0.1802 | $0.1741 | $11.56万 | $1,661.39万 | -1.41% |
| 428 |
IDSPACE ID
|
$0.0301 | $0.0313 | $0.0297 | $31.16万 | $4,815.86万 | -2.59% |
| 662 |
TFUELTheta Fuel
|
$0.00847 | $0.00878 | $0.00841 | $7.42万 | $6,497.87万 | -1.97% |
| 606 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 71 |
TRUMPOfficial Trump
|
$1.686 | $1.76 | $1.66 | $639.61万 | $4.87亿 | -1.52% |
| 225 |
MINAMina Protocol
|
$0.0631 | $0.0664 | $0.062 | $84.89万 | $8,437.75万 | -2.02% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.24 | $73.59 | $68.75 | $340.37万 | $1,375.28万 | -2.51% |
| 279 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 460 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
Sei - 比特币行情
Injective - 数字货币市值
Aster - 加密货币行情
以太坊 - BTC行情
Chainlink - BTC行情
LITEB - 以太坊ETH价格
Midnight - BTC行情
Sei - 数字货币市值
Bittensor - 比特币行情
USDC - 比特币
狗币 - 币种排行
Haedal - 币种排行
以太坊 - 加密货币行情
MegaETH - 加密货币行情
Sui - 加密货币行情
Artificial - 币种排行
NEAR Protocol - 比特币
Shiba Inu - 加密货币行情
瑞波币 - 加密货币行情
Pump.fun - 数字货币市值
USDC - 比特币行情
LayerZero - 以太坊ETH价格
Celo - 币种排行
Blur - BTC行情
Caldera - 加密货币行情
Plume - BTC行情
PAX Gold - 数字货币市值
Renzo - BTC行情
币安币 - 币种排行
Uniswap - BTC行情
Tutorial - 币种排行
Internet - 加密货币行情
Uniswap - 币种排行
Shiba Inu - 数字货币市值
Shiba Inu - 数字货币市值
Ether.fi - BTC行情
波场 - 比特币行情
Bittensor - BTC行情
Chainlink - 加密货币行情
Starknet - BTC行情