24H 最高$0.00585
24H 最低$0.00453
今日开盘$0.00579
24H 成交量$35.93万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.29632
最高日期2021-04-01
历史最低$0.00453
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 396 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 183 |
AAPLBApple (bStocks Tokenized Stock
|
$350.47 | $353.41 | $346.36 | $193.49万 | $543.94万 | 1.15% |
| 68 |
TIACelestia
|
$0.4581 | $0.5548 | $0.4404 | $1,112.12万 | $5.43亿 | -12.69% |
| 37 |
LTC莱特币
|
$55.4 | $58.93 | $52.84 | $2,508.99万 | $45.57亿 | -4.14% |
| 586 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 688 |
BSPBBSPB
|
$46.11 | $48.99 | $45.01 | $3.31万 | — | 0.00% |
| 279 |
SOLVSolv Protocol
|
$0.004697 | $0.004983 | $0.004412 | $96.30万 | $2,688.50万 | 0.58% |
| 365 |
CTSICartesi
|
$0.02569 | $0.02841 | $0.02463 | $65.75万 | $2,683.91万 | -5.90% |
| 132 |
CETUSCetus Protocol
|
$0.02045 | $0.02508 | $0.01941 | $329.01万 | $2,167.07万 | -2.25% |
| 248 |
MOVRMoonriver
|
$1.014 | $1.12 | $0.968 | $119.68万 | $1,394.04万 | -6.97% |
| 542 |
AGLDAdventure Gold
|
$0.1727 | $0.1866 | $0.1698 | $28.82万 | $1,711.09万 | -1.76% |
| 410 |
IDSPACE ID
|
$0.0279 | $0.0311 | $0.027 | $53.83万 | $4,827.11万 | -6.69% |
| 656 |
TFUELTheta Fuel
|
$0.00806 | $0.0086 | $0.00801 | $11.13万 | $6,424.57万 | -5.18% |
| 645 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 53 |
TRUMPOfficial Trump
|
$1.531 | $1.74 | $1.47 | $1,504.24万 | $4.87亿 | -8.71% |
| 252 |
MINAMina Protocol
|
$0.057 | $0.0654 | $0.0556 | $117.85万 | $8,400.06万 | -9.52% |
| 116 |
TQQQBProShares UltraPro QQQ (bStock
|
$64.66 | $70.74 | $64.25 | $436.42万 | $1,267.43万 | -6.43% |
| 364 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 550 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
NEAR Protocol - 以太坊ETH价格
牛来 - BTC行情
大零币 - 币种排行
Ondo - 加密货币行情
Chainlink - 数字货币市值
瑞波币 - 数字货币市值
Avalanche - 以太坊ETH价格
Filecoin - 比特币
Quant - 以太坊ETH价格
以太坊 - 比特币
PAX Gold - 比特币
BFUSD - 币种排行
Render - 比特币
Raydium - 数字货币市值
Celestia - 比特币行情
Raydium - 以太坊ETH价格
World Liberty - 比特币行情
Plasma - 币种排行
Artificial - 币种排行
Shiba Inu - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
币安币 - 比特币行情
Ethena - 以太坊ETH价格
Quant - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Particle - 数字货币市值
比特币 - 比特币行情
Plasma - 数字货币市值
Worldcoin - 比特币行情
Pendle - 以太坊ETH价格
Chainlink - 加密货币行情
恒星币 - 比特币行情
World Liberty - 数字货币市值
Optimism - BTC行情
牛来 - 币种排行
Render - 数字货币市值
Pudgy Penguins - BTC行情
瑞波币 - 比特币
大零币 - 数字货币市值
USD.AI - 比特币行情