24H 最高$0.02649
24H 最低$0.02521
今日开盘$0.02644
24H 成交量$40.66万
流通市值$1,945.42万
24H 涨跌额(-$0.00)
历史最高$3.35
最高日期2021-04-08
历史最低$0.01417
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 305 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 152 |
AAPLBApple (bStocks Tokenized Stock
|
$346.71 | $347.91 | $343.89 | $157.00万 | $556.77万 | -0.03% |
| 59 |
TIACelestia
|
$0.5288 | $0.5697 | $0.5111 | $833.18万 | $5.44亿 | -1.16% |
| 24 |
LTC莱特币
|
$57.22 | $59.85 | $57.01 | $2,441.23万 | $46.37亿 | -0.59% |
| 508 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 687 |
BSPBBSPB
|
$45.86 | $48.31 | $45.56 | $3.08万 | — | -2.36% |
| 146 |
SOLVSolv Protocol
|
$0.00465 | $0.00544 | $0.00465 | $168.64万 | $2,751.95万 | -8.28% |
| 609 |
CTSICartesi
|
$0.02738 | $0.02851 | $0.027 | $12.68万 | $2,691.74万 | -2.98% |
| 501 |
CETUSCetus Protocol
|
$0.02088 | $0.02202 | $0.02083 | $21.92万 | $2,094.27万 | -4.66% |
| 272 |
MOVRMoonriver
|
$1.085 | $1.16 | $1.08 | $68.05万 | $1,393.42万 | -4.99% |
| 612 |
AGLDAdventure Gold
|
$0.1757 | $0.1802 | $0.1753 | $12.22万 | $1,661.39万 | -0.34% |
| 461 |
IDSPACE ID
|
$0.0298 | $0.0313 | $0.0297 | $27.14万 | $4,815.86万 | -3.56% |
| 672 |
TFUELTheta Fuel
|
$0.00852 | $0.00878 | $0.00849 | $5.92万 | $6,497.87万 | -1.96% |
| 606 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 66 |
TRUMPOfficial Trump
|
$1.679 | $1.76 | $1.66 | $672.83万 | $4.87亿 | -2.38% |
| 227 |
MINAMina Protocol
|
$0.0624 | $0.0664 | $0.0621 | $81.91万 | $8,437.75万 | -3.41% |
| 91 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.4 | $73.59 | $68.75 | $362.53万 | $1,375.28万 | -3.58% |
| 277 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 457 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
Celestia - 比特币行情
Pump.fun - 数字货币市值
NFP - 以太坊ETH价格
Tutorial - BTC行情
以太坊 - 比特币
币安币 - 加密货币行情
Artificial Inu - 加密货币行情
USD1 - 以太坊ETH价格
Raydium - 比特币
Pepe - BTC行情
Caldera - 数字货币市值
以太坊 - 比特币
Falcon Finance - 数字货币市值
比特币 - 数字货币市值
Katana - 比特币
Falcon Finance - 币种排行
BFUSD - BTC行情
艾达币 - 比特币行情
Celo - BTC行情
Midnight - 比特币
Raydium - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Pepe - 比特币
比特币 - 币种排行
Pudgy Penguins - 比特币
Ethena - 比特币
Ripple USD - 比特币行情
比特现金 - 数字货币市值
恒星币 - BTC行情
Worldcoin - 币种排行
Ripple USD - 比特币
USD1 - BTC行情
Bittensor - 数字货币市值
Katana - 币种排行
Tutorial - 加密货币行情
Polkadot - 数字货币市值
LayerZero - 比特币
LayerZero - 加密货币行情
Optimism - 币种排行
Plasma - 币种排行