24H 最高$0.0695
24H 最低$0.0657
今日开盘$0.0675
24H 成交量$40.64万
流通市值$2,870.37万
24H 涨跌额(-$0.00)
历史最高$3.33
最高日期2022-01-03
历史最低$0.016404
最低日期2021-01-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 308 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 156 |
AAPLBApple (bStocks Tokenized Stock
|
$347.73 | $347.91 | $343.89 | $161.94万 | $556.77万 | 0.32% |
| 56 |
TIACelestia
|
$0.527 | $0.5697 | $0.5111 | $887.38万 | $5.44亿 | -1.64% |
| 23 |
LTC莱特币
|
$57.47 | $59.85 | $56.90 | $2,607.33万 | $46.37亿 | -0.54% |
| 514 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 685 |
BSPBBSPB
|
$46.23 | $48.31 | $45.56 | $3.20万 | — | -1.58% |
| 221 |
SOLVSolv Protocol
|
$0.00465 | $0.00525 | $0.004583 | $86.11万 | $2,751.95万 | -10.41% |
| 380 |
CTSICartesi
|
$0.02701 | $0.02851 | $0.02671 | $39.46万 | $2,691.74万 | -4.73% |
| 494 |
CETUSCetus Protocol
|
$0.02088 | $0.02202 | $0.0206 | $24.38万 | $2,094.27万 | -4.57% |
| 297 |
MOVRMoonriver
|
$1.096 | $1.14 | $1.07 | $59.39万 | $1,393.42万 | -3.44% |
| 594 |
AGLDAdventure Gold
|
$0.1772 | $0.1802 | $0.1728 | $14.64万 | $1,661.39万 | -0.73% |
| 450 |
IDSPACE ID
|
$0.03 | $0.0313 | $0.0297 | $29.29万 | $4,815.86万 | -2.91% |
| 666 |
TFUELTheta Fuel
|
$0.0085 | $0.00878 | $0.00841 | $7.06万 | $6,497.87万 | -2.97% |
| 612 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 71 |
TRUMPOfficial Trump
|
$1.681 | $1.76 | $1.66 | $612.65万 | $4.87亿 | -2.32% |
| 222 |
MINAMina Protocol
|
$0.0628 | $0.0664 | $0.0619 | $85.87万 | $8,437.75万 | -2.64% |
| 95 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.21 | $73.59 | $68.75 | $345.48万 | $1,375.28万 | -2.36% |
| 281 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 464 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
StraitsX XUSD - BTC行情
BFUSD - 比特币
EUR - 比特币
Artificial - 币种排行
United Stables - 加密货币行情
Quant - BTC行情
Sei - 加密货币行情
United Stables - 比特币
RWUSD - 币种排行
恒星币 - BTC行情
Bubblemaps - 数字货币市值
Injective - 比特币
Sei - 数字货币市值
Worldcoin - BTC行情
Tutorial - BTC行情
USDC - 加密货币行情
达世币 - 比特币
Bubblemaps - 加密货币行情
Bubblemaps - 以太坊ETH价格
Ethena - 加密货币行情
Raydium - 币种排行
RWUSD - 加密货币行情
Celestia - 币种排行
Injective - 以太坊ETH价格
EUR - 比特币
Initia - 比特币
Internet - 以太坊ETH价格
QQQB - 数字货币市值
Official Trump - 加密货币行情
Caldera - 加密货币行情
Pump.fun - 数字货币市值
Ethena - 数字货币市值
莱特币 - 比特币行情
Sei - 比特币行情
Injective - 数字货币市值
Filecoin - 比特币
Caldera - 比特币
Nillion - 比特币
QQQB - 币种排行
Tokamak - 加密货币行情