24H 最高$0.04531
24H 最低$0.04273
今日开盘$0.04473
24H 成交量$38.52万
流通市值$1,704.31万
24H 涨跌额(-$0.00)
历史最高$2.68
最高日期2025-09-26
历史最低$0.036925
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 304 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 146 |
AAPLBApple (bStocks Tokenized Stock
|
$349.88 | $351.41 | $343.89 | $185.56万 | $543.94万 | 1.53% |
| 56 |
TIACelestia
|
$0.5397 | $0.5697 | $0.5111 | $847.96万 | $5.43亿 | -2.16% |
| 32 |
LTC莱特币
|
$58.09 | $59.85 | $56.90 | $1,813.27万 | $45.57亿 | -2.24% |
| 528 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 688 |
BSPBBSPB
|
$46.98 | $48.99 | $45.01 | $3.29万 | — | 0.88% |
| 338 |
SOLVSolv Protocol
|
$0.004665 | $0.00487 | $0.004412 | $49.31万 | $2,688.50万 | -2.81% |
| 359 |
CTSICartesi
|
$0.02759 | $0.02851 | $0.02671 | $45.59万 | $2,683.91万 | -2.37% |
| 112 |
CETUSCetus Protocol
|
$0.02166 | $0.02508 | $0.0206 | $287.51万 | $2,167.07万 | -0.41% |
| 325 |
MOVRMoonriver
|
$1.078 | $1.14 | $1.07 | $52.33万 | $1,394.04万 | -3.06% |
| 577 |
AGLDAdventure Gold
|
$0.1831 | $0.1866 | $0.1728 | $16.80万 | $1,711.09万 | 2.46% |
| 428 |
IDSPACE ID
|
$0.0304 | $0.0313 | $0.0297 | $33.71万 | $4,827.11万 | -1.62% |
| 652 |
TFUELTheta Fuel
|
$0.00852 | $0.00875 | $0.00841 | $8.49万 | $6,424.57万 | -2.29% |
| 616 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 76 |
TRUMPOfficial Trump
|
$1.67 | $1.76 | $1.66 | $577.00万 | $4.87亿 | -4.02% |
| 260 |
MINAMina Protocol
|
$0.0628 | $0.0664 | $0.0619 | $72.48万 | $8,400.06万 | -4.12% |
| 107 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.04 | $73.59 | $68.23 | $308.64万 | $1,267.43万 | -4.14% |
| 276 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 476 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
POL - 加密货币行情
JasmyCoin - BTC行情
Shiba Inu - 比特币行情
Ondo - 比特币行情
狗币 - 币种排行
Aptos - 比特币行情
比特币 - 币种排行
Official Trump - 比特币
PAX Gold - 币种排行
Tether Gold - 以太坊ETH价格
币安币 - BTC行情
牛来 - BTC行情
Uniswap - 数字货币市值
Tether Gold - 比特币
Shiba Inu - 加密货币行情
Ondo - 币种排行
以太坊 - 数字货币市值
Initia - 比特币行情
NEAR Protocol - BTC行情
LayerZero - 以太坊ETH价格
Ether.fi - 比特币
Pepe - BTC行情
USD1 - BTC行情
USD.AI - 以太坊ETH价格
Chainlink - 币种排行
Bittensor - 加密货币行情
Injective - 以太坊ETH价格
Quant - 以太坊ETH价格
USD1 - 以太坊ETH价格
LayerZero - 加密货币行情
Sei - 以太坊ETH价格
Arbitrum - 币种排行
Raydium - 以太坊ETH价格
United Stables - 加密货币行情
Caldera - 加密货币行情
Gitcoin - 比特币行情
币安币 - BTC行情
恒星币 - 加密货币行情
MarsCoin - 加密货币行情
瑞波币 - 币种排行