24H 最高$0.001682
24H 最低$0.001561
今日开盘$0.001631
24H 成交量$55.32万
流通市值$1.01亿
24H 涨跌额(-$0.00)
历史最高$0.117424
最高日期2021-04-16
历史最低$0.0010462
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 303 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 143 |
AAPLBApple (bStocks Tokenized Stock
|
$350.11 | $351.41 | $343.89 | $197.20万 | $543.94万 | 1.09% |
| 54 |
TIACelestia
|
$0.55 | $0.5697 | $0.5111 | $934.23万 | $5.43亿 | 3.72% |
| 30 |
LTC莱特币
|
$58.41 | $59.85 | $56.90 | $2,073.55万 | $45.57亿 | -1.25% |
| 526 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 688 |
BSPBBSPB
|
$47.26 | $48.99 | $45.01 | $3.22万 | — | 0.40% |
| 314 |
SOLVSolv Protocol
|
$0.004671 | $0.00492 | $0.004412 | $54.22万 | $2,688.50万 | -5.06% |
| 359 |
CTSICartesi
|
$0.02804 | $0.02851 | $0.02671 | $44.70万 | $2,683.91万 | 0.47% |
| 119 |
CETUSCetus Protocol
|
$0.02267 | $0.02508 | $0.0206 | $256.73万 | $2,167.07万 | 6.13% |
| 322 |
MOVRMoonriver
|
$1.114 | $1.14 | $1.07 | $53.30万 | $1,394.04万 | 0.00% |
| 571 |
AGLDAdventure Gold
|
$0.1841 | $0.1866 | $0.1728 | $17.67万 | $1,711.09万 | 4.13% |
| 434 |
IDSPACE ID
|
$0.031 | $0.0313 | $0.0297 | $32.09万 | $4,827.11万 | 1.31% |
| 664 |
TFUELTheta Fuel
|
$0.00855 | $0.00875 | $0.00841 | $7.63万 | $6,424.57万 | -0.70% |
| 615 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 76 |
TRUMPOfficial Trump
|
$1.705 | $1.76 | $1.66 | $564.12万 | $4.87亿 | 0.00% |
| 253 |
MINAMina Protocol
|
$0.0643 | $0.0664 | $0.0619 | $75.54万 | $8,400.06万 | -0.46% |
| 100 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.47 | $73.59 | $68.23 | $344.39万 | $1,267.43万 | -2.99% |
| 280 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 478 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
比特现金 - 数字货币市值
Pudgy Penguins - 比特币行情
Sei - 数字货币市值
LayerZero - 加密货币行情
Pump.fun - 以太坊ETH价格
达世币 - 币种排行
Starknet - 比特币行情
EUR - 比特币
USDC - 以太坊ETH价格
Avalanche - 加密货币行情
比特现金 - BTC行情
Tether Gold - 比特币
Hyperliquid - 以太坊ETH价格
LayerZero - BTC行情
Bonk - 加密货币行情
Bonk - 比特币行情
Plume - 币种排行
应用链 - 比特币行情
Sei - 比特币行情
Zama - 加密货币行情
LayerZero - 数字货币市值
Tokamak - 加密货币行情
Ether.fi - 数字货币市值
Ripple USD - 加密货币行情
Injective - 比特币行情
MarsCoin - 比特币
Particle - BTC行情
Artificial Inu - 币种排行
比特现金 - BTC行情
Worldcoin - 以太坊ETH价格
应用链 - BTC行情
Polkadot - 币种排行
Hedera - BTC行情
Plume - BTC行情
Tether Gold - 加密货币行情
StraitsX XUSD - 加密货币行情
Ethena - 加密货币行情
USD.AI - BTC行情
Tether Gold - 加密货币行情
Hedera - 加密货币行情