24H 最高$0.00828
24H 最低$0.0067
今日开盘$0.00804
24H 成交量$120.14万
流通市值$387.03万
24H 涨跌额(-$0.00)
历史最高$0.409311
最高日期2025-09-14
历史最低$0.00776126
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 423 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 177 |
AAPLBApple (bStocks Tokenized Stock
|
$345.67 | $353.41 | $344.67 | $218.93万 | $543.94万 | -0.77% |
| 58 |
TIACelestia
|
$0.4694 | $0.5548 | $0.3935 | $1,404.74万 | $5.43亿 | -12.05% |
| 41 |
LTC莱特币
|
$55.74 | $58.93 | $52.84 | $2,435.31万 | $45.57亿 | -3.80% |
| 593 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 687 |
BSPBBSPB
|
$45.76 | $48.99 | $45.01 | $4.01万 | — | -1.44% |
| 262 |
SOLVSolv Protocol
|
$0.005186 | $0.00524 | $0.004412 | $114.61万 | $2,688.50万 | 12.18% |
| 485 |
CTSICartesi
|
$0.02668 | $0.02841 | $0.02463 | $41.95万 | $2,683.91万 | -1.62% |
| 137 |
CETUSCetus Protocol
|
$0.02071 | $0.02508 | $0.01941 | $340.21万 | $2,167.07万 | -2.36% |
| 242 |
MOVRMoonriver
|
$1.065 | $1.12 | $0.968 | $131.33万 | $1,394.04万 | -2.56% |
| 454 |
AGLDAdventure Gold
|
$0.1813 | $0.1866 | $0.1632 | $48.32万 | $1,711.09万 | 2.60% |
| 406 |
IDSPACE ID
|
$0.0286 | $0.0311 | $0.027 | $61.08万 | $4,827.11万 | -5.30% |
| 652 |
TFUELTheta Fuel
|
$0.00813 | $0.0086 | $0.008 | $12.49万 | $6,424.57万 | -4.58% |
| 650 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 53 |
TRUMPOfficial Trump
|
$1.561 | $1.74 | $1.47 | $1,591.14万 | $4.87亿 | -7.36% |
| 258 |
MINAMina Protocol
|
$0.0591 | $0.0654 | $0.0556 | $116.98万 | $8,400.06万 | -6.04% |
| 93 |
TQQQBProShares UltraPro QQQ (bStock
|
$64.35 | $70.50 | $64.20 | $624.26万 | $1,267.43万 | -8.22% |
| 379 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 567 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
恒星币 - 数字货币市值
EUR - BTC行情
币安币 - 数字货币市值
Hyperliquid - 比特币行情
Pepe - 币种排行
Ondo - BTC行情
狗币 - BTC行情
World Liberty - 比特币行情
艾达币 - 比特币行情
Polkadot - 加密货币行情
THORChain - BTC行情
Raydium - 比特币行情
Chainlink - 比特币行情
Starknet - 比特币
Curve DAO - BTC行情
Raydium - 数字货币市值
Shiba Inu - BTC行情
POL - 数字货币市值
大零币 - 比特币
Raydium - BTC行情
牛来 - 加密货币行情
MarsCoin - 加密货币行情
Uniswap - 以太坊ETH价格
EUR - 以太坊ETH价格
恒星币 - 比特币行情
PancakeSwap - 数字货币市值
THORChain - 比特币行情
QQQB - 币种排行
Tether Gold - 比特币
Sui - 比特币
Chainlink - 以太坊ETH价格
币安币 - 比特币行情
USD1 - 币种排行
Ondo - BTC行情
Filecoin - 币种排行
Lido DAO - BTC行情
PancakeSwap - 比特币
Render - 币种排行
Filecoin - 比特币
Uniswap - 以太坊ETH价格