24H 最高$0.1504
24H 最低$0.1411
今日开盘$0.146
24H 成交量$62.66万
流通市值$1,670.15万
24H 涨跌额(-$0.00)
历史最高$16.73
最高日期2023-12-21
历史最低$0.061748
最低日期2026-07-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 306 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 154 |
AAPLBApple (bStocks Tokenized Stock
|
$347.47 | $347.91 | $343.89 | $159.46万 | $556.77万 | 0.28% |
| 58 |
TIACelestia
|
$0.5188 | $0.5697 | $0.5111 | $870.58万 | $5.44亿 | -2.55% |
| 23 |
LTC莱特币
|
$57.11 | $59.85 | $56.95 | $2,598.07万 | $46.37亿 | -0.99% |
| 516 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 685 |
BSPBBSPB
|
$45.93 | $48.31 | $45.56 | $3.19万 | — | -2.21% |
| 209 |
SOLVSolv Protocol
|
$0.004625 | $0.00528 | $0.004583 | $92.63万 | $2,751.95万 | -11.91% |
| 409 |
CTSICartesi
|
$0.027 | $0.02851 | $0.02671 | $34.71万 | $2,691.74万 | -4.32% |
| 496 |
CETUSCetus Protocol
|
$0.02077 | $0.02202 | $0.0206 | $23.70万 | $2,094.27万 | -4.90% |
| 283 |
MOVRMoonriver
|
$1.082 | $1.14 | $1.07 | $66.74万 | $1,393.42万 | -4.92% |
| 614 |
AGLDAdventure Gold
|
$0.1738 | $0.1802 | $0.1728 | $12.37万 | $1,661.39万 | -2.03% |
| 417 |
IDSPACE ID
|
$0.0299 | $0.0313 | $0.0297 | $33.65万 | $4,815.86万 | -2.61% |
| 663 |
TFUELTheta Fuel
|
$0.00845 | $0.00878 | $0.00841 | $7.47万 | $6,497.87万 | -2.31% |
| 608 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 70 |
TRUMPOfficial Trump
|
$1.672 | $1.76 | $1.66 | $644.47万 | $4.87亿 | -2.45% |
| 221 |
MINAMina Protocol
|
$0.062 | $0.0664 | $0.0619 | $86.34万 | $8,437.75万 | -3.43% |
| 97 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.62 | $73.59 | $68.75 | $340.88万 | $1,375.28万 | -3.60% |
| 285 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 463 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
Tutorial - 以太坊ETH价格
Chainlink - 加密货币行情
Worldcoin - 比特币行情
Avalanche - 加密货币行情
Aptos - 加密货币行情
Uniswap - BTC行情
艾达币 - 数字货币市值
狗币 - 币种排行
Bittensor - 比特币
以太坊 - 币种排行
Solana - 以太坊ETH价格
Hedera - 数字货币市值
LayerZero - 币种排行
Raydium - 数字货币市值
Katana - 数字货币市值
Haedal - 数字货币市值
Uniswap - 以太坊ETH价格
Pepe - 比特币
Plasma - 以太坊ETH价格
Ethena - BTC行情
Gram - 币种排行
Artificial Inu - 比特币行情
Bittensor - BTC行情
Solana - 比特币行情
Ondo - 加密货币行情
EUR - 加密货币行情
NEAR Protocol - 比特币行情
QQQB - 比特币行情
Solana - 币种排行
Renzo - 币种排行
Avalanche - 比特币行情
PAX Gold - 比特币行情
Gram - 比特币
Official Trump - 比特币
Ripple USD - 比特币行情
Artificial Inu - 加密货币行情
LITEB - 数字货币市值
Initia - 比特币
Hyperliquid - 数字货币市值
Haedal - 比特币行情