24H 最高$0.713
24H 最低$0.6028
今日开盘$0.7112
24H 成交量$995.60万
流通市值$6.21亿
24H 涨跌额(-$0.08)
历史最高$19.92
最高日期2023-01-26
历史最低$0.511162
最低日期2026-08-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 343 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 163 |
AAPLBApple (bStocks Tokenized Stock
|
$351.23 | $352.52 | $344.59 | $183.26万 | $543.94万 | 1.47% |
| 63 |
TIACelestia
|
$0.5033 | $0.5697 | $0.488 | $938.21万 | $5.43亿 | -11.50% |
| 31 |
LTC莱特币
|
$55.72 | $59.75 | $54.31 | $2,204.27万 | $45.57亿 | -6.07% |
| 562 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 688 |
BSPBBSPB
|
$45.85 | $48.99 | $45.01 | $3.23万 | — | -1.04% |
| 353 |
SOLVSolv Protocol
|
$0.004663 | $0.00487 | $0.004412 | $54.52万 | $2,688.50万 | -3.06% |
| 356 |
CTSICartesi
|
$0.02681 | $0.02841 | $0.02587 | $53.79万 | $2,683.91万 | -4.83% |
| 122 |
CETUSCetus Protocol
|
$0.02106 | $0.02508 | $0.01984 | $301.75万 | $2,167.07万 | -3.44% |
| 247 |
MOVRMoonriver
|
$1.03 | $1.13 | $0.987 | $91.46万 | $1,394.04万 | -9.01% |
| 563 |
AGLDAdventure Gold
|
$0.1774 | $0.1866 | $0.1727 | $21.46万 | $1,711.09万 | -0.56% |
| 407 |
IDSPACE ID
|
$0.0294 | $0.0312 | $0.0284 | $44.45万 | $4,827.11万 | -5.47% |
| 660 |
TFUELTheta Fuel
|
$0.00832 | $0.00875 | $0.00825 | $9.34万 | $6,424.57万 | -4.70% |
| 637 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 57 |
TRUMPOfficial Trump
|
$1.582 | $1.75 | $1.52 | $1,076.24万 | $4.87亿 | -9.34% |
| 226 |
MINAMina Protocol
|
$0.0601 | $0.066 | $0.0575 | $104.01万 | $8,400.06万 | -8.80% |
| 117 |
TQQQBProShares UltraPro QQQ (bStock
|
$66.38 | $71.11 | $66.18 | $324.30万 | $1,267.43万 | -5.91% |
| 309 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 526 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
BFUSD - 币种排行
Solana - BTC行情
艾达币 - BTC行情
Gitcoin - 币种排行
Pudgy Penguins - 数字货币市值
Horizen - 加密货币行情
Pump.fun - BTC行情
StraitsX XUSD - 数字货币市值
Celo - 币种排行
币安币 - 加密货币行情
POL - 币种排行
Bittensor - 数字货币市值
Tokamak - 加密货币行情
Bubblemaps - 币种排行
NEAR Protocol - 以太坊ETH价格
Gitcoin - 比特币行情
大零币 - 数字货币市值
PAX Gold - 加密货币行情
Pepe - 币种排行
PancakeSwap - 数字货币市值
Ondo - 加密货币行情
Artificial - 加密货币行情
Ethena - 币种排行
Injective - 加密货币行情
Particle - 数字货币市值
World Liberty - 比特币行情
Avalanche - 数字货币市值
艾达币 - 数字货币市值
Internet - 比特币
LayerZero - 以太坊ETH价格
USD1 - 加密货币行情
币安币 - BTC行情
Tether Gold - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Aave - 以太坊ETH价格
Gram - 数字货币市值
Ondo - 数字货币市值
Aave - 比特币
Tether Gold - 比特币
Plasma - 币种排行