24H 最高$4,082.99
24H 最低$4,021.47
今日开盘$4059.72
24H 成交量$631.93万
流通市值$18.02亿
24H 涨跌额(-$25.95)
历史最高$5619.09
最高日期2026-01-28
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 307 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 155 |
AAPLBApple (bStocks Tokenized Stock
|
$348.31 | $348.42 | $343.89 | $161.93万 | $556.77万 | 0.54% |
| 56 |
TIACelestia
|
$0.5302 | $0.5697 | $0.5111 | $892.69万 | $5.44亿 | -1.49% |
| 23 |
LTC莱特币
|
$57.53 | $59.85 | $56.90 | $2,593.25万 | $46.37亿 | -0.71% |
| 517 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 684 |
BSPBBSPB
|
$46.59 | $48.31 | $45.56 | $3.21万 | — | -0.81% |
| 227 |
SOLVSolv Protocol
|
$0.00463 | $0.00525 | $0.004583 | $83.18万 | $2,751.95万 | -10.45% |
| 377 |
CTSICartesi
|
$0.02702 | $0.02851 | $0.02671 | $39.82万 | $2,691.74万 | -5.03% |
| 489 |
CETUSCetus Protocol
|
$0.02099 | $0.02202 | $0.0206 | $24.85万 | $2,094.27万 | -3.89% |
| 301 |
MOVRMoonriver
|
$1.096 | $1.14 | $1.07 | $57.95万 | $1,393.42万 | -3.61% |
| 597 |
AGLDAdventure Gold
|
$0.1762 | $0.1802 | $0.1728 | $14.17万 | $1,661.39万 | -1.89% |
| 442 |
IDSPACE ID
|
$0.03 | $0.0313 | $0.0297 | $30.22万 | $4,815.86万 | -2.91% |
| 666 |
TFUELTheta Fuel
|
$0.0085 | $0.00878 | $0.00841 | $7.06万 | $6,497.87万 | -2.75% |
| 611 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 71 |
TRUMPOfficial Trump
|
$1.678 | $1.76 | $1.66 | $601.84万 | $4.87亿 | -2.73% |
| 217 |
MINAMina Protocol
|
$0.0625 | $0.0664 | $0.0619 | $87.26万 | $8,437.75万 | -3.40% |
| 93 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.26 | $73.59 | $68.75 | $345.20万 | $1,375.28万 | -2.53% |
| 279 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 465 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
Tokamak - 币种排行
LITEB - 比特币行情
Internet - BTC行情
NEAR Protocol - 数字货币市值
狗币 - 比特币
JasmyCoin - 加密货币行情
Tutorial - 以太坊ETH价格
Ether.fi - 比特币行情
Falcon Finance - 以太坊ETH价格
Sui - 数字货币市值
First Digital - 币种排行
Hedera - 比特币行情
Solana - 币种排行
Falcon Finance - 币种排行
大零币 - 数字货币市值
BFUSD - 以太坊ETH价格
LITEB - 以太坊ETH价格
Plume - 加密货币行情
艾达币 - 以太坊ETH价格
Worldcoin - 比特币
MegaETH - 比特币
波场 - 比特币行情
QQQB - BTC行情
BFUSD - 加密货币行情
大零币 - BTC行情
Tutorial - 加密货币行情
Tutorial - 以太坊ETH价格
QQQB - 数字货币市值
Celo - 加密货币行情
Aster - 数字货币市值
Blur - 比特币
Injective - BTC行情
艾达币 - BTC行情
Bubblemaps - 币种排行
Chainlink - 币种排行
Tokamak - 比特币
Pudgy Penguins - 比特币行情
Zama - 加密货币行情
大零币 - 比特币
Polkadot - 比特币