| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
TRBTellor Tributes
|
$16.28 | $16.45 | $15.69 | $38.07万 | $4,649.92万 | 0.12% |
| 79 |
ASTERAster
|
$0.6977 | $0.7064 | $0.6865 | $431.19万 | $17.65亿 | -0.67% |
| 55 |
BEAMXBEAMX
|
$0.004399 | $0.004657 | $0.00379 | $824.95万 | — | 10.09% |
| 48 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.89 | $11.59 | $9.43 | $982.64万 | $1,410.56万 | -2.68% |
| 329 |
HOODBRobinhood (bStocks Tokenized S
|
$84.14 | $86.67 | $81.90 | $41.56万 | $566.05万 | -1.63% |
| 207 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,587.88万 | 2.81% |
| 116 |
CRVCurve DAO
|
$0.2689 | $0.2729 | $0.252 | $195.93万 | $4.19亿 | 1.93% |
| 175 |
SMCIBSuper Micro Computer (bStocks
|
$31.37 | $34.94 | $30.42 | $91.60万 | $204.09万 | -0.73% |
| 455 |
NXPCNexpace
|
$0.1631 | $0.1665 | $0.1579 | $23.17万 | $5,195.29万 | -0.97% |
| 523 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 616 |
ONT本体
|
$0.04494 | $0.04578 | $0.04336 | $11.29万 | $4,530.69万 | 0.09% |
| 134 |
2ZDoubleZero
|
$0.02363 | $0.02447 | $0.02189 | $140.57万 | $1.23亿 | 5.49% |
| 603 |
SUSHISushi
|
$0.1913 | $0.1961 | $0.1838 | $12.42万 | $5,579.40万 | 0.00% |
| 85 |
PENDLEPendle
|
$1.725 | $1.82 | $1.68 | $355.29万 | $3.15亿 | -1.20% |
| 363 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 594 |
COOKIECookie DAO
|
$0.00842 | $0.00864 | $0.00792 | $12.66万 | $691.59万 | 4.21% |
| 86 |
HAEDALHaedal Protocol
|
$0.02712 | $0.03236 | $0.02602 | $331.09万 | $533.13万 | 1.92% |
| 683 |
GSBGSB
|
$913.5 | $919.76 | $883.22 | $4.17万 | — | 1.52% |
| 564 |
STRAXXertra
|
$0.0103 | $0.01046 | $0.0102 | $14.62万 | $2,295.65万 | 0.20% |
| 264 |
AVNTVeranta
|
$0.0907 | $0.0933 | $0.0839 | $55.57万 | $3,580.88万 | 2.83% |
| 451 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 680 |
XVSVenus
|
$2.865 | $2.90 | $2.77 | $4.65万 | $4,851.91万 | 0.92% |
| 514 |
AXLAxelar
|
$0.0408 | $0.0424 | $0.04 | $18.37万 | $5,217.39万 | -3.09% |
| 188 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,803.37万 | 1.74% |
| 614 |
IBMBIBMB
|
$255.35 | $255.88 | $245.11 | $11.36万 | — | 2.22% |
| 147 |
ZENHorizen
|
$5.262 | $5.39 | $5.01 | $112.61万 | $9,851.27万 | 2.12% |
| 481 |
SSVSSV Network
|
$2.322 | $2.35 | $2.21 | $21.23万 | $3,418.49万 | 1.27% |
| 268 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $412.15万 | -0.38% |
| 152 |
ARArweave
|
$3.143 | $3.21 | $2.98 | $109.35万 | $2.09亿 | -0.06% |
| 74 |
SOXSBDirexion Semiconductor Bear 3X
|
$56.07 | $59.56 | $49.47 | $501.86万 | $685.71万 | 7.60% |
| 93 |
SPYBSPY (bStocks Tokenized Stock)
|
$763.98 | $764.19 | $745.09 | $293.07万 | $2,353.65万 | 1.35% |
| 300 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $265.79万 | 8.48% |
| 271 |
SXTSpace and Time
|
$0.00874 | $0.00889 | $0.00823 | $54.34万 | $3,891.01万 | 4.42% |
| 471 |
FLOWFlow
|
$0.02212 | $0.02287 | $0.02148 | $22.13万 | $3,794.99万 | -2.30% |
| 692 |
JPMBJPMB
|
$345.43 | $346.00 | $335.22 | $2.15万 | — | 2.00% |
| 45 |
CELOCelo
|
$0.07318 | $0.07467 | $0.06921 | $1,036.84万 | $4,477.24万 | 0.01% |
| 263 |
FORMFour
|
$0.2034 | $0.2089 | $0.1914 | $55.81万 | $7,683.75万 | 0.35% |
| 210 |
USUALUsual
|
$0.01005 | $0.01032 | $0.00977 | $75.40万 | $2,007.79万 | -1.28% |
| 688 |
MDBBMDBB
|
$328.02 | $343.19 | $312.12 | $3.33万 | — | -0.77% |
| 672 |
BNTBancor Network
|
$0.2852 | $0.2888 | $0.2754 | $5.60万 | $2,841.99万 | 0.11% |
| 608 |
CVCCivic
|
$0.0216 | $0.0221 | $0.0209 | $11.66万 | $2,195.25万 | 0.09% |
| 591 |
LAYERSolayer
|
$0.0565 | $0.0579 | $0.0546 | $12.74万 | $228.12万 | -1.57% |
| 513 |
CYBERCYBER
|
$0.246 | $0.253 | $0.239 | $18.42万 | $1,538.55万 | -1.99% |
| 354 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $243.31万 | -38.89% |
| 482 |
IOTA埃欧塔
|
$0.0392 | $0.0405 | $0.0382 | $21.18万 | $1.89亿 | -0.76% |
| 384 |
EURIEurite
|
$1.1269 | $1.13 | $1.12 | $33.00万 | $3,667.08万 | 0.64% |
| 76 |
HBARHedera
|
$0.07025 | $0.07165 | $0.06753 | $449.67万 | $31.16亿 | 0.23% |
| 206 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $774.34万 | -6.01% |
| 10 |
UNIUniswap
|
$7.283 | $7.55 | $6.94 | $5,166.94万 | $45.66亿 | -0.57% |
| 142 |
LDOLido DAO
|
$0.3354 | $0.3433 | $0.3189 | $127.03万 | $2.83亿 | 0.87% |