24H 最高$0.3815
24H 最低$0.3088
今日开盘$0.3675
24H 成交量$733.47万
流通市值$3.14亿
24H 涨跌额(-$0.04)
历史最高$7.3
最高日期2021-08-20
历史最低$0.235028
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 407 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 186 |
AAPLBApple (bStocks Tokenized Stock
|
$351.08 | $353.41 | $346.57 | $199.45万 | $543.94万 | 1.17% |
| 62 |
TIACelestia
|
$0.4558 | $0.5548 | $0.3935 | $1,306.45万 | $5.43亿 | -13.53% |
| 38 |
LTC莱特币
|
$56.18 | $58.93 | $52.84 | $2,423.53万 | $45.57亿 | -2.65% |
| 591 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 686 |
BSPBBSPB
|
$45.96 | $48.99 | $45.01 | $3.57万 | — | -0.50% |
| 277 |
SOLVSolv Protocol
|
$0.004767 | $0.004983 | $0.004412 | $101.23万 | $2,688.50万 | 3.00% |
| 421 |
CTSICartesi
|
$0.02618 | $0.02841 | $0.02463 | $53.69万 | $2,683.91万 | -4.59% |
| 134 |
CETUSCetus Protocol
|
$0.02073 | $0.02508 | $0.01941 | $333.28万 | $2,167.07万 | -1.10% |
| 251 |
MOVRMoonriver
|
$1.031 | $1.12 | $0.968 | $122.24万 | $1,394.04万 | -6.44% |
| 485 |
AGLDAdventure Gold
|
$0.1673 | $0.1866 | $0.1632 | $39.85万 | $1,711.09万 | -4.46% |
| 401 |
IDSPACE ID
|
$0.0279 | $0.0311 | $0.027 | $57.41万 | $4,827.11万 | -7.31% |
| 670 |
TFUELTheta Fuel
|
$0.00826 | $0.0086 | $0.00801 | $9.13万 | $6,424.57万 | -2.25% |
| 648 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 53 |
TRUMPOfficial Trump
|
$1.549 | $1.74 | $1.47 | $1,549.81万 | $4.87亿 | -8.40% |
| 260 |
MINAMina Protocol
|
$0.0582 | $0.0654 | $0.0556 | $111.61万 | $8,400.06万 | -8.35% |
| 108 |
TQQQBProShares UltraPro QQQ (bStock
|
$65.26 | $70.54 | $64.25 | $526.35万 | $1,267.43万 | -7.10% |
| 373 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 557 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
莱特币 - 比特币行情
RWUSD - 币种排行
Plasma - 比特币
Arbitrum - 币种排行
THORChain - 比特币
RWUSD - 币种排行
Tokamak - 币种排行
BEAMX - BTC行情
以太坊 - 以太坊ETH价格
Shiba Inu - 比特币行情
Starknet - 加密货币行情
Plasma - 比特币行情
Sei - 以太坊ETH价格
LayerZero - BTC行情
EUR - 币种排行
Artificial Inu - 比特币行情
Pump.fun - 币种排行
Artificial Inu - 加密货币行情
StraitsX XUSD - 比特币
大零币 - 数字货币市值
Celo - BTC行情
First Digital - 加密货币行情
Optimism - 币种排行
BFUSD - 币种排行
Ether.fi - BTC行情
NEAR Protocol - 以太坊ETH价格
Gitcoin - 比特币行情
Tether Gold - 数字货币市值
艾达币 - 加密货币行情
Ripple USD - 比特币行情
First Digital - 加密货币行情
Hedera - BTC行情
THORChain - 币种排行
Quant - 以太坊ETH价格
Plasma - 数字货币市值
Gitcoin - 以太坊ETH价格
Particle - 币种排行
USDC - 币种排行
Pump.fun - 币种排行
Worldcoin - 比特币