Super Micro Computer (bStocks
SMCIB · 美元计价
$32.71
-5.76%
≈ ￥215.886
(-$2.00)
更新于 2026-10-30 09:40:02
24H 最高$35.78
24H 最低$32.66
今日开盘$34.71
24H 成交量$14.35万
流通市值$193.64万
24H 涨跌额(-$2.00)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 394 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 181 |
AAPLBApple (bStocks Tokenized Stock
|
$350.79 | $353.41 | $346.36 | $190.34万 | $543.94万 | 1.17% |
| 67 |
TIACelestia
|
$0.4639 | $0.5548 | $0.4404 | $1,098.37万 | $5.43亿 | -13.97% |
| 34 |
LTC莱特币
|
$54.39 | $59.16 | $52.84 | $2,616.25万 | $45.57亿 | -8.05% |
| 587 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 688 |
BSPBBSPB
|
$45.84 | $48.99 | $45.01 | $3.31万 | — | -1.12% |
| 271 |
SOLVSolv Protocol
|
$0.00467 | $0.004983 | $0.004412 | $97.59万 | $2,688.50万 | -1.68% |
| 365 |
CTSICartesi
|
$0.02542 | $0.02841 | $0.02463 | $65.30万 | $2,683.91万 | -8.46% |
| 134 |
CETUSCetus Protocol
|
$0.02022 | $0.02508 | $0.01941 | $326.01万 | $2,167.07万 | -5.34% |
| 242 |
MOVRMoonriver
|
$1.004 | $1.12 | $0.968 | $120.96万 | $1,394.04万 | -8.64% |
| 547 |
AGLDAdventure Gold
|
$0.1731 | $0.1866 | $0.1698 | $27.86万 | $1,711.09万 | -2.31% |
| 398 |
IDSPACE ID
|
$0.0278 | $0.0311 | $0.027 | $56.15万 | $4,827.11万 | -8.25% |
| 660 |
TFUELTheta Fuel
|
$0.00813 | $0.00861 | $0.00801 | $10.67万 | $6,424.57万 | -5.58% |
| 646 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 53 |
TRUMPOfficial Trump
|
$1.506 | $1.74 | $1.47 | $1,483.58万 | $4.87亿 | -11.62% |
| 238 |
MINAMina Protocol
|
$0.0574 | $0.0654 | $0.0556 | $124.47万 | $8,400.06万 | -10.31% |
| 127 |
TQQQBProShares UltraPro QQQ (bStock
|
$64.67 | $70.74 | $64.33 | $367.44万 | $1,267.43万 | -7.43% |
| 360 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 549 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
Hyperliquid - 以太坊ETH价格
Virtuals - 加密货币行情
Injective - BTC行情
Tether Gold - 比特币
Horizen - 比特币行情
Ripple USD - 比特币行情
Shiba Inu - BTC行情
Quant - 数字货币市值
Solana - 以太坊ETH价格
Filecoin - 数字货币市值
Sei - 以太坊ETH价格
Bonk - 数字货币市值
莱特币 - 比特币
Celestia - 比特币行情
Pudgy Penguins - 数字货币市值
Avalanche - 数字货币市值
USDC - 加密货币行情
Katana - 币种排行
狗币 - 币种排行
达世币 - 以太坊ETH价格
USD1 - 加密货币行情
Polkadot - 以太坊ETH价格
Bubblemaps - 加密货币行情
Initia - 加密货币行情
PAX Gold - 比特币
Chainlink - BTC行情
World Liberty - 加密货币行情
World Liberty - 比特币
Lido DAO - BTC行情
Ripple USD - 币种排行
币安币 - BTC行情
Chainlink - 数字货币市值
USDC - 以太坊ETH价格
Shiba Inu - 币种排行
Plasma - 加密货币行情
Pump.fun - 以太坊ETH价格
比特币 - 以太坊ETH价格
以太坊 - 加密货币行情
Arbitrum - 币种排行
Chainlink - 币种排行