24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$188.26万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.153377
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 293 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 146 |
AAPLBApple (bStocks Tokenized Stock
|
$346.42 | $347.91 | $343.89 | $161.22万 | $556.77万 | -0.21% |
| 57 |
TIACelestia
|
$0.5471 | $0.5697 | $0.5111 | $777.74万 | $5.44亿 | 1.56% |
| 25 |
LTC莱特币
|
$59.33 | $59.85 | $57.07 | $2,140.81万 | $46.37亿 | 3.89% |
| 500 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 687 |
BSPBBSPB
|
$46.45 | $48.31 | $45.56 | $3.01万 | — | -1.11% |
| 130 |
SOLVSolv Protocol
|
$0.00481 | $0.00544 | $0.00473 | $194.36万 | $2,751.95万 | -0.83% |
| 643 |
CTSICartesi
|
$0.0281 | $0.02851 | $0.02774 | $8.63万 | $2,691.74万 | 0.00% |
| 513 |
CETUSCetus Protocol
|
$0.02166 | $0.02202 | $0.0212 | $19.98万 | $2,094.27万 | -0.60% |
| 266 |
MOVRMoonriver
|
$1.11 | $1.16 | $1.10 | $65.55万 | $1,393.42万 | -2.29% |
| 601 |
AGLDAdventure Gold
|
$0.1799 | $0.1802 | $0.1755 | $12.85万 | $1,661.39万 | 1.75% |
| 490 |
IDSPACE ID
|
$0.0308 | $0.0313 | $0.0303 | $22.37万 | $4,815.86万 | 0.00% |
| 664 |
TFUELTheta Fuel
|
$0.00868 | $0.0088 | $0.00854 | $6.41万 | $6,497.87万 | -0.23% |
| 595 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 64 |
TRUMPOfficial Trump
|
$1.724 | $1.76 | $1.69 | $646.54万 | $4.87亿 | 1.41% |
| 255 |
MINAMina Protocol
|
$0.0651 | $0.0664 | $0.0637 | $70.26万 | $8,437.75万 | 0.62% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.55 | $73.59 | $69.71 | $321.10万 | $1,375.28万 | -1.05% |
| 264 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
USD.AI - BTC行情
波场 - BTC行情
Nillion - 以太坊ETH价格
RWUSD - 比特币行情
Aptos - 比特币
Internet - 币种排行
Worldcoin - BTC行情
Sui - 币种排行
Polkadot - 数字货币市值
MyShell - 数字货币市值
Ethena - 数字货币市值
波场 - 比特币行情
Huma Finance - 币种排行
Haedal - 比特币
Sui - BTC行情
Starknet - 数字货币市值
牛来 - BTC行情
Polkadot - BTC行情
NFP - 币种排行
Starknet - 加密货币行情
USD1 - 以太坊ETH价格
Official Trump - 加密货币行情
Pepe - 数字货币市值
莱特币 - 加密货币行情
莱特币 - 数字货币市值
United Stables - 数字货币市值
First Digital - 比特币行情
Quant - 以太坊ETH价格
Nillion - 比特币
恒星币 - 比特币行情
Arbitrum - 加密货币行情
Sui - 加密货币行情
Uniswap - 数字货币市值
NFP - 币种排行
Official Trump - 数字货币市值
Internet - 币种排行
Plasma - BTC行情
Solana - 加密货币行情
Injective - 比特币行情
Gram - 以太坊ETH价格