24H 最高$0.1781
24H 最低$0.1665
今日开盘$0.1744
24H 成交量$34.76万
流通市值$5,523.99万
24H 涨跌额(-$0.00)
历史最高$3.77
最高日期2025-05-15
历史最低$0.150732
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 343 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 162 |
AAPLBApple (bStocks Tokenized Stock
|
$350.72 | $352.52 | $344.59 | $182.98万 | $543.94万 | 1.34% |
| 63 |
TIACelestia
|
$0.5026 | $0.5697 | $0.488 | $936.27万 | $5.43亿 | -10.82% |
| 31 |
LTC莱特币
|
$55.47 | $59.75 | $54.31 | $2,188.36万 | $45.57亿 | -6.11% |
| 561 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 688 |
BSPBBSPB
|
$45.85 | $48.99 | $45.01 | $3.23万 | — | -1.04% |
| 351 |
SOLVSolv Protocol
|
$0.004676 | $0.00487 | $0.004412 | $54.55万 | $2,688.50万 | -2.38% |
| 354 |
CTSICartesi
|
$0.02661 | $0.02841 | $0.02587 | $53.54万 | $2,683.91万 | -5.54% |
| 122 |
CETUSCetus Protocol
|
$0.02093 | $0.02508 | $0.01984 | $301.56万 | $2,167.07万 | -3.73% |
| 247 |
MOVRMoonriver
|
$1.024 | $1.13 | $0.987 | $90.35万 | $1,394.04万 | -9.22% |
| 563 |
AGLDAdventure Gold
|
$0.1767 | $0.1866 | $0.1727 | $21.33万 | $1,711.09万 | -0.95% |
| 407 |
IDSPACE ID
|
$0.0292 | $0.0312 | $0.0284 | $44.13万 | $4,827.11万 | -5.50% |
| 660 |
TFUELTheta Fuel
|
$0.00834 | $0.00875 | $0.00825 | $9.33万 | $6,424.57万 | -4.47% |
| 637 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 58 |
TRUMPOfficial Trump
|
$1.58 | $1.75 | $1.52 | $1,052.27万 | $4.87亿 | -9.14% |
| 227 |
MINAMina Protocol
|
$0.0597 | $0.066 | $0.0575 | $103.18万 | $8,400.06万 | -8.99% |
| 117 |
TQQQBProShares UltraPro QQQ (bStock
|
$66.57 | $71.11 | $66.18 | $323.57万 | $1,267.43万 | -5.47% |
| 307 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 524 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
Artificial - 币种排行
Pudgy Penguins - 以太坊ETH价格
First Digital - 以太坊ETH价格
USDC - 加密货币行情
Aster - 加密货币行情
Horizen - 加密货币行情
应用链 - 以太坊ETH价格
Pepe - 以太坊ETH价格
Aptos - BTC行情
Avalanche - 以太坊ETH价格
Aave - 比特币行情
Pendle - BTC行情
Blur - 数字货币市值
Haedal - 数字货币市值
Plasma - BTC行情
Optimism - 币种排行
Chainlink - 比特币
Raydium - 加密货币行情
MarsCoin - 币种排行
艾达币 - BTC行情
牛来 - 数字货币市值
Plasma - 比特币行情
BFUSD - BTC行情
Bubblemaps - 比特币
Optimism - 比特币
Solana - 加密货币行情
PancakeSwap - 比特币行情
First Digital - BTC行情
Filecoin - 比特币
比特币
USD1 - 比特币
Shiba Inu - 币种排行
Aptos - BTC行情
NEAR Protocol - 比特币行情
Pudgy Penguins - 数字货币市值
POL - 加密货币行情
Ripple USD - 币种排行
大零币 - 币种排行
应用链 - 币种排行
艾达币 - 币种排行