24H 最高$0.1976
24H 最低$0.1914
今日开盘$0.196
24H 成交量$15.20万
流通市值$5,582.93万
24H 涨跌额(-$0.00)
历史最高$23.38
最高日期2021-03-13
历史最低$0.139503
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 238 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 190 |
AAPLBApple (bStocks Tokenized Stock
|
$344.78 | $346.18 | $344.56 | $79.68万 | $543.96万 | -0.22% |
| 62 |
TIACelestia
|
$0.4733 | $0.4925 | $0.4596 | $355.06万 | $4.84亿 | -0.90% |
| 40 |
LTC莱特币
|
$55.74 | $56.21 | $54.58 | $661.53万 | $43.13亿 | -0.41% |
| 445 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 679 |
BSPBBSPB
|
$45.84 | $46.46 | $45.63 | $8,022.17 | — | -0.02% |
| 158 |
SOLVSolv Protocol
|
$0.005144 | $0.005375 | $0.004772 | $95.03万 | $2,907.02万 | 0.98% |
| 429 |
CTSICartesi
|
$0.02733 | $0.02813 | $0.02627 | $23.08万 | $2,620.95万 | 2.86% |
| 458 |
CETUSCetus Protocol
|
$0.02079 | $0.02152 | $0.02071 | $20.35万 | $2,028.93万 | -2.94% |
| 242 |
MOVRMoonriver
|
$1.058 | $1.10 | $1.02 | $55.00万 | $1,340.58万 | 1.05% |
| 185 |
AGLDAdventure Gold
|
$0.1921 | $0.1959 | $0.174 | $80.99万 | $1,763.25万 | 5.03% |
| 471 |
IDSPACE ID
|
$0.0296 | $0.03 | $0.0291 | $18.84万 | $4,643.56万 | 0.00% |
| 579 |
TFUELTheta Fuel
|
$0.00811 | $0.00824 | $0.0073 | $8.66万 | $6,133.62万 | -0.12% |
| 537 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 88 |
TRUMPOfficial Trump
|
$1.578 | $1.61 | $1.57 | $224.03万 | $4.46亿 | -2.05% |
| 393 |
MINAMina Protocol
|
$0.0586 | $0.0601 | $0.0575 | $28.47万 | $7,726.96万 | -1.51% |
| 380 |
TQQQBProShares UltraPro QQQ (bStock
|
$63.04 | $63.36 | $62.66 | $30.07万 | $1,154.55万 | 0.59% |
| 218 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 400 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
Shiba Inu - BTC行情
NFP - 比特币
Spark - 币种排行
Arbitrum - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
USD1 - 加密货币行情
Aptos - 比特币行情
Quant - 数字货币市值
RE - BTC行情
Sophon - 币种排行
Bittensor - 币种排行
EUR - 比特币行情
牛来 - 加密货币行情
Sophon - 加密货币行情
比特币 - 比特币行情
Falcon Finance - 比特币行情
Caldera - BTC行情
MarsCoin - 币种排行
Succinct - 以太坊ETH价格
Particle - BTC行情
OpenEden - 以太坊ETH价格
Caldera - 以太坊ETH价格
Prom - 比特币
LayerZero - 数字货币市值
大零币 - 比特币行情
Particle - 加密货币行情
Chainlink - 数字货币市值
Aster - 币种排行
Hashflow - 加密货币行情
Shiba Inu - 以太坊ETH价格
Renzo - 比特币
币安币 - 加密货币行情
Celestia - 加密货币行情
Ethena - 数字货币市值
Arbitrum - 比特币行情
NEAR Protocol - 比特币
恒星币 - BTC行情
Pendle - 数字货币市值
First Digital - 比特币行情
USDC - 加密货币行情