24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$267.87万
24H 涨跌额($0.00)
历史最高$1.8
最高日期2021-02-19
历史最低$0.00248327
最低日期2026-04-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 394 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 182 |
AAPLBApple (bStocks Tokenized Stock
|
$350.67 | $353.41 | $346.36 | $193.00万 | $543.94万 | 1.14% |
| 67 |
TIACelestia
|
$0.4598 | $0.5548 | $0.4404 | $1,108.74万 | $5.43亿 | -12.07% |
| 34 |
LTC莱特币
|
$55.16 | $58.93 | $52.84 | $2,557.93万 | $45.57亿 | -4.85% |
| 585 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 688 |
BSPBBSPB
|
$45.95 | $48.99 | $45.01 | $3.31万 | — | -0.35% |
| 276 |
SOLVSolv Protocol
|
$0.004711 | $0.004983 | $0.004412 | $95.83万 | $2,688.50万 | 0.45% |
| 368 |
CTSICartesi
|
$0.02562 | $0.02841 | $0.02463 | $65.17万 | $2,683.91万 | -6.29% |
| 132 |
CETUSCetus Protocol
|
$0.02056 | $0.02508 | $0.01941 | $328.23万 | $2,167.07万 | -1.67% |
| 248 |
MOVRMoonriver
|
$1.005 | $1.12 | $0.968 | $119.35万 | $1,394.04万 | -8.22% |
| 543 |
AGLDAdventure Gold
|
$0.1741 | $0.1866 | $0.1698 | $28.57万 | $1,711.09万 | -1.08% |
| 410 |
IDSPACE ID
|
$0.0281 | $0.0311 | $0.027 | $53.27万 | $4,827.11万 | -6.02% |
| 656 |
TFUELTheta Fuel
|
$0.00806 | $0.0086 | $0.00801 | $10.98万 | $6,424.57万 | -5.18% |
| 646 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 52 |
TRUMPOfficial Trump
|
$1.518 | $1.74 | $1.47 | $1,504.04万 | $4.87亿 | -9.21% |
| 246 |
MINAMina Protocol
|
$0.0571 | $0.0654 | $0.0556 | $120.78万 | $8,400.06万 | -8.93% |
| 115 |
TQQQBProShares UltraPro QQQ (bStock
|
$64.84 | $70.74 | $64.25 | $436.38万 | $1,267.43万 | -6.27% |
| 361 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 550 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
Internet - 以太坊ETH价格
币安币 - BTC行情
Sei - 币种排行
Starknet - 以太坊ETH价格
Initia - BTC行情
Aave - 以太坊ETH价格
达世币 - 比特币
恒星币 - 比特币行情
Tokamak - 数字货币市值
Solana - 数字货币市值
Optimism - 数字货币市值
Horizen - 币种排行
LayerZero - 加密货币行情
Katana - 币种排行
Starknet - 币种排行
Artificial - 比特币
USDC - 比特币行情
比特币 - 比特币行情
以太坊 - 加密货币行情
BFUSD - 以太坊ETH价格
Aster - BTC行情
Pump.fun - 币种排行
牛来 - BTC行情
Celestia - 以太坊ETH价格
Bonk - BTC行情
币安人生 - BTC行情
Horizen - 比特币行情
RWUSD - 加密货币行情
Arbitrum - 比特币
LayerZero - 币种排行
LayerZero - 比特币行情
Aave - 币种排行
币安人生 - 以太坊ETH价格
Hyperliquid - 比特币
比特现金 - 比特币行情
Ethena USDe - 比特币行情
Bonk - 加密货币行情
币安币 - 数字货币市值
Sei - 比特币
Artificial Inu - 以太坊ETH价格