24H 最高$0.00915
24H 最低$0.00853
今日开盘$0.00905
24H 成交量$6.96万
流通市值$725.40万
24H 涨跌额(-$0.00)
历史最高$0.753574
最高日期2025-01-10
历史最低$0.00740834
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 306 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 153 |
AAPLBApple (bStocks Tokenized Stock
|
$346.79 | $347.91 | $343.89 | $159.18万 | $556.77万 | -0.03% |
| 58 |
TIACelestia
|
$0.5173 | $0.5697 | $0.5111 | $861.66万 | $5.44亿 | -2.80% |
| 24 |
LTC莱特币
|
$57.17 | $59.85 | $56.95 | $2,610.34万 | $46.37亿 | -0.61% |
| 515 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 687 |
BSPBBSPB
|
$45.95 | $48.31 | $45.56 | $3.17万 | — | -2.17% |
| 205 |
SOLVSolv Protocol
|
$0.004611 | $0.00532 | $0.004583 | $96.11万 | $2,751.95万 | -12.00% |
| 420 |
CTSICartesi
|
$0.0269 | $0.02851 | $0.02671 | $33.10万 | $2,691.74万 | -4.37% |
| 501 |
CETUSCetus Protocol
|
$0.02072 | $0.02202 | $0.02064 | $23.14万 | $2,094.27万 | -4.65% |
| 283 |
MOVRMoonriver
|
$1.084 | $1.15 | $1.07 | $66.70万 | $1,393.42万 | -5.25% |
| 613 |
AGLDAdventure Gold
|
$0.1735 | $0.1802 | $0.1728 | $12.30万 | $1,661.39万 | -2.64% |
| 441 |
IDSPACE ID
|
$0.03 | $0.0313 | $0.0297 | $30.17万 | $4,815.86万 | -2.60% |
| 662 |
TFUELTheta Fuel
|
$0.00846 | $0.00878 | $0.00841 | $7.63万 | $6,497.87万 | -2.20% |
| 609 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 70 |
TRUMPOfficial Trump
|
$1.672 | $1.76 | $1.66 | $647.91万 | $4.87亿 | -2.28% |
| 222 |
MINAMina Protocol
|
$0.0622 | $0.0664 | $0.062 | $86.35万 | $8,437.75万 | -2.81% |
| 100 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.58 | $73.59 | $68.75 | $327.42万 | $1,375.28万 | -3.47% |
| 286 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 465 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
Renzo - 比特币
RWUSD - 币种排行
波场 - 币种排行
莱特币 - 加密货币行情
Shiba Inu - 比特币
Celestia - 比特币
Tutorial - 以太坊ETH价格
Gram - 比特币行情
Uniswap - 比特币
BFUSD - 数字货币市值
Filecoin - 比特币
USD1 - BTC行情
Celo - 币种排行
BFUSD - 比特币行情
LITEB - BTC行情
Gram - 币种排行
Injective - 币种排行
Artificial Inu - BTC行情
Filecoin - 比特币
Sei - 加密货币行情
Aave - 以太坊ETH价格
Hyperliquid - 币种排行
莱特币 - 比特币行情
Aave - 以太坊ETH价格
USDC - 以太坊ETH价格
Official Trump - 加密货币行情
瑞波币 - 比特币行情
Ripple USD - 数字货币市值
Worldcoin - BTC行情
恒星币 - 比特币
Injective - 比特币
比特现金 - 比特币行情
达世币 - 加密货币行情
Gitcoin - 数字货币市值
USDC - 数字货币市值
LITEB - 加密货币行情
Solana - 加密货币行情
Quant - 币种排行
Blur - 以太坊ETH价格
Filecoin - 加密货币行情