24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值$1,583.88万
24H 涨跌额($0.05)
历史最高$225.4
最高日期2021-11-04
历史最低$0.460276
最低日期2023-05-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 247 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 191 |
AAPLBApple (bStocks Tokenized Stock
|
$344.82 | $346.18 | $344.76 | $81.28万 | $543.96万 | -0.03% |
| 65 |
TIACelestia
|
$0.4757 | $0.4925 | $0.4593 | $378.38万 | $4.84亿 | 2.21% |
| 37 |
LTC莱特币
|
$55.94 | $56.10 | $54.58 | $775.11万 | $43.13亿 | 1.10% |
| 460 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 682 |
BSPBBSPB
|
$45.75 | $46.46 | $45.38 | $8,863.70 | — | 0.57% |
| 161 |
SOLVSolv Protocol
|
$0.005095 | $0.005375 | $0.004772 | $100.98万 | $2,907.02万 | 0.95% |
| 318 |
CTSICartesi
|
$0.02722 | $0.02813 | $0.02605 | $40.72万 | $2,620.95万 | 4.01% |
| 457 |
CETUSCetus Protocol
|
$0.02088 | $0.02152 | $0.02063 | $21.79万 | $2,028.93万 | 1.16% |
| 285 |
MOVRMoonriver
|
$1.069 | $1.10 | $1.02 | $48.07万 | $1,340.58万 | 2.79% |
| 199 |
AGLDAdventure Gold
|
$0.1925 | $0.1959 | $0.174 | $77.49万 | $1,763.25万 | 7.36% |
| 484 |
IDSPACE ID
|
$0.0297 | $0.03 | $0.0288 | $18.57万 | $4,643.56万 | 2.77% |
| 610 |
TFUELTheta Fuel
|
$0.00815 | $0.00824 | $0.0073 | $6.57万 | $6,133.62万 | 1.75% |
| 551 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 89 |
TRUMPOfficial Trump
|
$1.576 | $1.61 | $1.55 | $249.02万 | $4.46亿 | 1.22% |
| 397 |
MINAMina Protocol
|
$0.0585 | $0.0601 | $0.0575 | $29.47万 | $7,726.96万 | -0.51% |
| 257 |
TQQQBProShares UltraPro QQQ (bStock
|
$63.05 | $63.36 | $62.07 | $54.45万 | $1,154.55万 | 1.40% |
| 225 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 414 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
Ethena - 比特币
Falcon Finance - BTC行情
Nillion - 数字货币市值
OpenEden - 加密货币行情
POL - 比特币行情
Hashflow - 加密货币行情
Blur - 比特币行情
Hedera - 加密货币行情
Caldera - BTC行情
BEAMX - 比特币行情
Filecoin - 币种排行
Uniswap - 加密货币行情
Aave - 以太坊ETH价格
艾达币 - 比特币
LayerZero - 币种排行
Stacks - 比特币
Aster - 数字货币市值
Gitcoin - 比特币行情
Injective - 比特币行情
Tokamak - 数字货币市值
Sophon - 数字货币市值
MarsCoin - 比特币
PAX Gold - 以太坊ETH价格
Zama - 比特币行情
Renzo - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Official Trump - BTC行情
Reserve Rights - 加密货币行情
LayerZero - 数字货币市值
波场 - BTC行情
Holo - 加密货币行情
Plasma - BTC行情
POL - BTC行情
Uniswap - 数字货币市值
Nillion - 币种排行
Reserve Rights - 数字货币市值
Hyperliquid - 比特币行情
Nillion - 加密货币行情
狗币 - 比特币
Hashflow - BTC行情