24H 最高$0.001643
24H 最低$0.001602
今日开盘$0.001606
24H 成交量$6.80万
流通市值—
24H 涨跌额($0.00)
历史最高$0.07089
最高日期2024-12-01
历史最低$0.00123
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 242 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 188 |
AAPLBApple (bStocks Tokenized Stock
|
$344.79 | $346.18 | $344.70 | $80.86万 | $543.96万 | -0.19% |
| 64 |
TIACelestia
|
$0.4768 | $0.4925 | $0.4596 | $366.54万 | $4.84亿 | 1.77% |
| 36 |
LTC莱特币
|
$56.03 | $56.21 | $54.58 | $741.79万 | $43.13亿 | 1.25% |
| 453 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 680 |
BSPBBSPB
|
$45.99 | $46.46 | $45.63 | $7,646.14 | — | 0.37% |
| 159 |
SOLVSolv Protocol
|
$0.005165 | $0.005375 | $0.004772 | $97.97万 | $2,907.02万 | 1.73% |
| 425 |
CTSICartesi
|
$0.02747 | $0.02813 | $0.02627 | $24.12万 | $2,620.95万 | 4.13% |
| 450 |
CETUSCetus Protocol
|
$0.02086 | $0.02152 | $0.02071 | $21.70万 | $2,028.93万 | -1.18% |
| 265 |
MOVRMoonriver
|
$1.067 | $1.10 | $1.02 | $50.74万 | $1,340.58万 | 2.99% |
| 190 |
AGLDAdventure Gold
|
$0.1921 | $0.1959 | $0.174 | $80.70万 | $1,763.25万 | 6.37% |
| 474 |
IDSPACE ID
|
$0.0297 | $0.03 | $0.0291 | $18.92万 | $4,643.56万 | 1.71% |
| 590 |
TFUELTheta Fuel
|
$0.00808 | $0.00824 | $0.0073 | $8.02万 | $6,133.62万 | -0.12% |
| 541 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 87 |
TRUMPOfficial Trump
|
$1.582 | $1.61 | $1.57 | $243.93万 | $4.46亿 | -0.19% |
| 401 |
MINAMina Protocol
|
$0.0586 | $0.0601 | $0.0575 | $28.04万 | $7,726.96万 | -0.34% |
| 293 |
TQQQBProShares UltraPro QQQ (bStock
|
$63.05 | $63.36 | $62.43 | $45.12万 | $1,154.55万 | 0.99% |
| 219 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 404 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
Falcon Finance - 数字货币市值
Spark - 加密货币行情
Pump.fun - BTC行情
Succinct - 币种排行
Pendle - 数字货币市值
Succinct - 币种排行
狗币 - 数字货币市值
United Stables - 数字货币市值
应用链 - 比特币行情
United Stables - 数字货币市值
比特币 - BTC行情
Hyperliquid - 比特币
USDC - 数字货币市值
LayerZero - BTC行情
Filecoin - 加密货币行情
ZEROBASE - 数字货币市值
USD1 - 加密货币行情
Morpho - 数字货币市值
Official Trump - 比特币行情
Hyperliquid - 加密货币行情
Succinct - BTC行情
Avalanche - 比特币行情
Solana - 数字货币市值
Nillion - 数字货币市值
狗币 - BTC行情
狗币 - 以太坊ETH价格
Starknet - 比特币
Gitcoin - 数字货币市值
Gram - 比特币行情
大零币 - 币种排行
Shiba Inu - 比特币
Blur - BTC行情
狗币 - 币种排行
POL - BTC行情
Stacks - 数字货币市值
Chainlink - 比特币行情
RedStone - BTC行情
NEAR Protocol - BTC行情
Falcon Finance - 比特币
Quant - 以太坊ETH价格