24H 最高$0.000701
24H 最低$0.000651
今日开盘$0.00067
24H 成交量$38.93万
流通市值—
24H 涨跌额($0.00)
历史最高$0.3
最高日期2020-12-01
历史最低$0.000651
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 305 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 143 |
AAPLBApple (bStocks Tokenized Stock
|
$350.1 | $351.41 | $343.89 | $194.93万 | $543.94万 | 1.31% |
| 54 |
TIACelestia
|
$0.5435 | $0.5697 | $0.5111 | $926.13万 | $5.43亿 | 2.51% |
| 33 |
LTC莱特币
|
$57.81 | $59.85 | $56.90 | $1,921.36万 | $45.57亿 | -1.53% |
| 528 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 688 |
BSPBBSPB
|
$46.2 | $48.99 | $45.01 | $3.26万 | — | 0.30% |
| 327 |
SOLVSolv Protocol
|
$0.004637 | $0.00487 | $0.004412 | $51.43万 | $2,688.50万 | -4.78% |
| 361 |
CTSICartesi
|
$0.02764 | $0.02851 | $0.02671 | $44.75万 | $2,683.91万 | -1.11% |
| 115 |
CETUSCetus Protocol
|
$0.0219 | $0.02508 | $0.0206 | $274.45万 | $2,167.07万 | 2.15% |
| 329 |
MOVRMoonriver
|
$1.085 | $1.14 | $1.07 | $50.88万 | $1,394.04万 | -2.52% |
| 576 |
AGLDAdventure Gold
|
$0.1831 | $0.1866 | $0.1728 | $17.12万 | $1,711.09万 | 2.29% |
| 435 |
IDSPACE ID
|
$0.0306 | $0.0313 | $0.0297 | $32.37万 | $4,827.11万 | 0.33% |
| 660 |
TFUELTheta Fuel
|
$0.00851 | $0.00875 | $0.00841 | $7.96万 | $6,424.57万 | -1.85% |
| 618 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 75 |
TRUMPOfficial Trump
|
$1.68 | $1.76 | $1.66 | $575.59万 | $4.87亿 | -2.04% |
| 244 |
MINAMina Protocol
|
$0.063 | $0.0664 | $0.0619 | $78.08万 | $8,400.06万 | -2.48% |
| 104 |
TQQQBProShares UltraPro QQQ (bStock
|
$68.53 | $73.59 | $68.23 | $335.02万 | $1,267.43万 | -3.99% |
| 280 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 474 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
First Digital - 数字货币市值
BFUSD - 比特币行情
比特现金 - BTC行情
USD.AI - 数字货币市值
Chainlink - 数字货币市值
狗币 - 币种排行
Haedal - 比特币行情
艾达币 - 比特币
Bittensor - 加密货币行情
Hedera - 以太坊ETH价格
Sui - 数字货币市值
艾达币 - 加密货币行情
LITEB - 以太坊ETH价格
USDC - 币种排行
Ripple USD - BTC行情
MarsCoin - 加密货币行情
Katana - 比特币
NEAR Protocol - BTC行情
Artificial - 比特币行情
波场 - BTC行情
Celestia - 数字货币市值
大零币 - 比特币
Plasma - 比特币
Polkadot - BTC行情
Ether.fi - 以太坊ETH价格
United Stables - 比特币
牛来 - 币种排行
Pyth Network - 加密货币行情
Midnight - 数字货币市值
Hedera - 加密货币行情
Midnight - 币种排行
艾达币 - BTC行情
Ether.fi - 数字货币市值
Plasma - 以太坊ETH价格
LayerZero - 比特币行情
Initia - 加密货币行情
Initia - 数字货币市值
Hyperliquid - 加密货币行情
Worldcoin - 比特币
Pudgy Penguins - BTC行情