Western Digital (bStocks Token
WDCB · 美元计价
$383.85
-0.73%
≈ ￥2533.41
(-$2.83)
更新于 2026-10-30 05:45:01
24H 最高$402.11
24H 最低$378.86
今日开盘$386.68
24H 成交量$43.29万
流通市值$283.39万
24H 涨跌额(-$2.83)
历史最高$601.08
最高日期2026-07-09
历史最低$298.42
最低日期2026-10-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 349 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 164 |
AAPLBApple (bStocks Tokenized Stock
|
$350.96 | $352.52 | $344.59 | $183.15万 | $543.94万 | 1.66% |
| 64 |
TIACelestia
|
$0.4994 | $0.5632 | $0.488 | $949.19万 | $5.43亿 | -10.77% |
| 31 |
LTC莱特币
|
$55.5 | $59.75 | $54.31 | $2,245.35万 | $45.57亿 | -6.57% |
| 564 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 688 |
BSPBBSPB
|
$45.85 | $48.99 | $45.01 | $3.21万 | — | -1.33% |
| 353 |
SOLVSolv Protocol
|
$0.004542 | $0.00487 | $0.004412 | $55.53万 | $2,688.50万 | -5.77% |
| 358 |
CTSICartesi
|
$0.02648 | $0.02841 | $0.02587 | $54.38万 | $2,683.91万 | -6.56% |
| 122 |
CETUSCetus Protocol
|
$0.02096 | $0.02508 | $0.01984 | $304.87万 | $2,167.07万 | -3.41% |
| 243 |
MOVRMoonriver
|
$1.022 | $1.13 | $0.987 | $93.71万 | $1,394.04万 | -9.16% |
| 562 |
AGLDAdventure Gold
|
$0.176 | $0.1866 | $0.1727 | $21.65万 | $1,711.09万 | -1.40% |
| 410 |
IDSPACE ID
|
$0.029 | $0.0312 | $0.0284 | $44.80万 | $4,827.11万 | -6.15% |
| 662 |
TFUELTheta Fuel
|
$0.0083 | $0.00875 | $0.00825 | $9.43万 | $6,424.57万 | -5.14% |
| 637 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 57 |
TRUMPOfficial Trump
|
$1.574 | $1.75 | $1.52 | $1,098.43万 | $4.87亿 | -9.49% |
| 226 |
MINAMina Protocol
|
$0.0595 | $0.0658 | $0.0575 | $106.61万 | $8,400.06万 | -9.30% |
| 119 |
TQQQBProShares UltraPro QQQ (bStock
|
$66.5 | $71.11 | $66.18 | $321.92万 | $1,267.43万 | -5.46% |
| 310 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 529 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
比特现金 - 以太坊ETH价格
Ripple USD - BTC行情
Haedal - BTC行情
Chainlink - 比特币行情
Artificial - 数字货币市值
Bittensor - 比特币行情
Solana - 加密货币行情
Initia - 以太坊ETH价格
LayerZero - 数字货币市值
USD.AI - 币种排行
Optimism - 加密货币行情
Aptos - 加密货币行情
Katana - 比特币
PAX Gold - 加密货币行情
PAX Gold - 比特币行情
Ondo - 比特币
Avalanche - 比特币
Raydium - 以太坊ETH价格
比特币 - 比特币行情
LayerZero - 币种排行
Injective - 加密货币行情
USD.AI - BTC行情
Plasma - 比特币行情
Horizen - 币种排行
LayerZero - 以太坊ETH价格
USD1 - 比特币行情
Ripple USD - 比特币行情
Lido DAO - BTC行情
狗币 - 加密货币行情
Pendle - 比特币行情
艾达币 - BTC行情
莱特币 - 加密货币行情
Avalanche - 币种排行
Celo - 币种排行
Official Trump - 比特币
Polkadot - 数字货币市值
Ethena - BTC行情
RWUSD - 比特币
Celestia - BTC行情
Tokamak - 币种排行