24H 最高$0.0759
24H 最低$0.066
今日开盘$0.07161
24H 成交量$58.40万
流通市值$3,646.19万
24H 涨跌额(-$0.00)
历史最高$4.39
最高日期2018-09-28
历史最低$0.040239
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 419 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 183 |
AAPLBApple (bStocks Tokenized Stock
|
$349.93 | $353.41 | $347.29 | $204.54万 | $543.94万 | 0.62% |
| 60 |
TIACelestia
|
$0.4645 | $0.5548 | $0.3935 | $1,369.61万 | $5.43亿 | -10.76% |
| 40 |
LTC莱特币
|
$55.71 | $58.93 | $52.84 | $2,443.56万 | $45.57亿 | -2.40% |
| 593 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 687 |
BSPBBSPB
|
$45.98 | $48.99 | $45.01 | $3.73万 | — | 0.15% |
| 274 |
SOLVSolv Protocol
|
$0.004955 | $0.004983 | $0.004412 | $102.79万 | $2,688.50万 | 6.63% |
| 469 |
CTSICartesi
|
$0.0263 | $0.02841 | $0.02463 | $45.07万 | $2,683.91万 | -2.01% |
| 138 |
CETUSCetus Protocol
|
$0.0208 | $0.02508 | $0.01941 | $337.95万 | $2,167.07万 | -0.10% |
| 247 |
MOVRMoonriver
|
$1.041 | $1.12 | $0.968 | $129.33万 | $1,394.04万 | -3.97% |
| 467 |
AGLDAdventure Gold
|
$0.1749 | $0.1866 | $0.1632 | $45.24万 | $1,711.09万 | 0.40% |
| 405 |
IDSPACE ID
|
$0.0286 | $0.0311 | $0.027 | $60.06万 | $4,827.11万 | -4.35% |
| 652 |
TFUELTheta Fuel
|
$0.00817 | $0.0086 | $0.008 | $12.48万 | $6,424.57万 | -3.88% |
| 649 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 52 |
TRUMPOfficial Trump
|
$1.538 | $1.74 | $1.47 | $1,562.78万 | $4.87亿 | -7.79% |
| 258 |
MINAMina Protocol
|
$0.0589 | $0.0654 | $0.0556 | $116.40万 | $8,400.06万 | -5.31% |
| 107 |
TQQQBProShares UltraPro QQQ (bStock
|
$64.91 | $70.54 | $64.25 | $528.36万 | $1,267.43万 | -6.82% |
| 382 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 563 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
Sei - 币种排行
Chainlink - 币种排行
比特现金 - 币种排行
NEAR Protocol - BTC行情
Tokamak - BTC行情
Bittensor - BTC行情
Tether Gold - 比特币行情
Zama - 数字货币市值
PancakeSwap - 比特币
比特币 - 加密货币行情
Sui - 数字货币市值
Uniswap - 比特币行情
Aptos - 比特币
Particle - 加密货币行情
MarsCoin - 数字货币市值
Bittensor - 币种排行
Virtuals - 比特币
Caldera - 比特币行情
World Liberty - 比特币行情
Polkadot - BTC行情
Particle - 比特币
Ethena USDe - 以太坊ETH价格
LayerZero - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
PAX Gold - 比特币行情
Injective - 比特币行情
Sky - 数字货币市值
Artificial - 比特币
Chainlink - 比特币
Lido DAO - 以太坊ETH价格
Pump.fun - BTC行情
Raydium - 以太坊ETH价格
Curve DAO - 比特币行情
Pepe - 比特币
QQQB - 以太坊ETH价格
Celo - 以太坊ETH价格
Starknet - 比特币行情
USD.AI - BTC行情
United Stables - 币种排行
NEAR Protocol - 以太坊ETH价格