24H 最高$0.0673
24H 最低$0.0633
今日开盘$0.0646
24H 成交量$51.89万
流通市值$1,861.89万
24H 涨跌额($0.00)
历史最高$0.818511
最高日期2025-10-15
历史最低$0.059537
最低日期2026-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 302 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 140 |
AAPLBApple (bStocks Tokenized Stock
|
$349.75 | $350.35 | $343.89 | $182.54万 | $556.77万 | 0.86% |
| 53 |
TIACelestia
|
$0.542 | $0.5697 | $0.5111 | $914.26万 | $5.44亿 | 1.69% |
| 25 |
LTC莱特币
|
$58.07 | $59.85 | $56.90 | $2,501.10万 | $46.37亿 | 1.56% |
| 516 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 683 |
BSPBBSPB
|
$46.53 | $48.99 | $45.56 | $3.47万 | — | -2.10% |
| 294 |
SOLVSolv Protocol
|
$0.004481 | $0.00507 | $0.00447 | $57.54万 | $2,751.95万 | -10.38% |
| 371 |
CTSICartesi
|
$0.02743 | $0.02851 | $0.02671 | $41.35万 | $2,691.74万 | -1.72% |
| 427 |
CETUSCetus Protocol
|
$0.02231 | $0.02248 | $0.0206 | $31.92万 | $2,094.27万 | 4.35% |
| 316 |
MOVRMoonriver
|
$1.095 | $1.14 | $1.07 | $52.90万 | $1,393.42万 | -1.62% |
| 592 |
AGLDAdventure Gold
|
$0.18 | $0.1809 | $0.1728 | $14.77万 | $1,661.39万 | 1.81% |
| 440 |
IDSPACE ID
|
$0.0303 | $0.0313 | $0.0297 | $30.39万 | $4,815.86万 | -0.98% |
| 671 |
TFUELTheta Fuel
|
$0.00858 | $0.00875 | $0.00841 | $6.39万 | $6,497.87万 | -0.58% |
| 613 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 71 |
TRUMPOfficial Trump
|
$1.693 | $1.76 | $1.66 | $555.93万 | $4.87亿 | -0.24% |
| 236 |
MINAMina Protocol
|
$0.0628 | $0.0664 | $0.0619 | $76.65万 | $8,437.75万 | -2.33% |
| 100 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.55 | $73.59 | $68.75 | $334.75万 | $1,375.28万 | -3.01% |
| 271 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 464 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
Injective - 比特币行情
Hyperliquid - 比特币行情
Ondo - 数字货币市值
RWUSD - BTC行情
Celo - 数字货币市值
以太坊 - BTC行情
Haedal - 比特币行情
Caldera - 币种排行
First Digital - 比特币行情
LayerZero - 币种排行
Optimism - 数字货币市值
Uniswap - 比特币行情
Filecoin - 比特币
Caldera - 加密货币行情
Uniswap - 加密货币行情
Pepe - 加密货币行情
Celo - 加密货币行情
Chainlink - 加密货币行情
Artificial Inu - 加密货币行情
Plasma - 数字货币市值
瑞波币 - 加密货币行情
Arbitrum - 比特币
Chainlink - 以太坊ETH价格
Arbitrum - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
EUR - 币种排行
Midnight - BTC行情
Injective - 加密货币行情
NEAR Protocol - 加密货币行情
Aave - 以太坊ETH价格
NEAR Protocol - 币种排行
达世币 - 币种排行
LITEB - 比特币
Ondo - 比特币
EUR - 比特币
Ether.fi - 加密货币行情
艾达币 - BTC行情
Aptos - 以太坊ETH价格
USDC - 币种排行
Filecoin - 比特币行情