24H 最高$0.406
24H 最低$0.348
今日开盘$0.396
24H 成交量$59.86万
流通市值$1,904.75万
24H 涨跌额(-$0.03)
历史最高$41.45
最高日期2021-02-24
历史最低$0.015603
最低日期2026-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 404 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 188 |
AAPLBApple (bStocks Tokenized Stock
|
$350.57 | $353.41 | $346.57 | $192.97万 | $543.94万 | 1.12% |
| 62 |
TIACelestia
|
$0.4549 | $0.5548 | $0.3935 | $1,295.00万 | $5.43亿 | -14.38% |
| 37 |
LTC莱特币
|
$56.22 | $58.93 | $52.84 | $2,437.75万 | $45.57亿 | -2.70% |
| 588 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 686 |
BSPBBSPB
|
$46.25 | $48.99 | $45.01 | $3.43万 | — | -0.24% |
| 275 |
SOLVSolv Protocol
|
$0.004837 | $0.004983 | $0.004412 | $102.21万 | $2,688.50万 | 1.83% |
| 399 |
CTSICartesi
|
$0.02625 | $0.02841 | $0.02463 | $57.36万 | $2,683.91万 | -4.16% |
| 134 |
CETUSCetus Protocol
|
$0.02062 | $0.02508 | $0.01941 | $331.69万 | $2,167.07万 | -2.09% |
| 252 |
MOVRMoonriver
|
$1.027 | $1.12 | $0.968 | $122.50万 | $1,394.04万 | -5.69% |
| 536 |
AGLDAdventure Gold
|
$0.1779 | $0.1866 | $0.1698 | $30.13万 | $1,711.09万 | 1.66% |
| 407 |
IDSPACE ID
|
$0.0286 | $0.0311 | $0.027 | $55.83万 | $4,827.11万 | -4.98% |
| 665 |
TFUELTheta Fuel
|
$0.00825 | $0.0086 | $0.00801 | $9.85万 | $6,424.57万 | -2.14% |
| 647 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 54 |
TRUMPOfficial Trump
|
$1.561 | $1.74 | $1.47 | $1,532.42万 | $4.87亿 | -7.91% |
| 261 |
MINAMina Protocol
|
$0.0584 | $0.0654 | $0.0556 | $111.16万 | $8,400.06万 | -7.89% |
| 108 |
TQQQBProShares UltraPro QQQ (bStock
|
$65.53 | $70.74 | $64.25 | $515.91万 | $1,267.43万 | -6.48% |
| 370 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 556 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
Lido DAO - 以太坊ETH价格
Polkadot - 比特币
USD1 - 比特币行情
Artificial - BTC行情
First Digital - BTC行情
Injective - 数字货币市值
Plasma - 数字货币市值
Sui - 数字货币市值
Artificial - 比特币行情
NEAR Protocol - 比特币
比特币 - 数字货币市值
Nillion - 比特币行情
Initia - 以太坊ETH价格
Gram - 以太坊ETH价格
Arbitrum - 币种排行
波场 - 比特币行情
Tokamak - BTC行情
EUR - 加密货币行情
Render - BTC行情
Pepe - 以太坊ETH价格
Initia - 比特币行情
Internet - 加密货币行情
Zama - BTC行情
应用链 - 数字货币市值
Polkadot - 数字货币市值
Particle - 币种排行
Worldcoin - 以太坊ETH价格
Ethena USDe - 比特币
比特币 - 比特币行情
Artificial - 币种排行
Quant - BTC行情
USDC - 加密货币行情
Nillion - 比特币
Artificial Inu - 数字货币市值
Hedera - 以太坊ETH价格
Pyth Network - 加密货币行情
Polkadot - 以太坊ETH价格
达世币 - 加密货币行情
Chainlink - 加密货币行情
First Digital - 比特币行情