24H 最高$0.0352
24H 最低$0.0327
今日开盘$0.0334
24H 成交量$80.55万
流通市值$959.66万
24H 涨跌额($0.00)
历史最高$1.78
最高日期2025-09-15
历史最低$0.031667
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 297 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 144 |
AAPLBApple (bStocks Tokenized Stock
|
$346.09 | $347.91 | $343.89 | $165.08万 | $538.66万 | -0.45% |
| 73 |
TIACelestia
|
$0.5684 | $0.5689 | $0.5233 | $545.13万 | $5.33亿 | 5.10% |
| 24 |
LTC莱特币
|
$59.31 | $59.85 | $56.59 | $2,047.54万 | $45.38亿 | 4.64% |
| 499 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 687 |
BSPBBSPB
|
$46.19 | $48.31 | $45.56 | $2.64万 | — | -1.66% |
| 127 |
SOLVSolv Protocol
|
$0.0048 | $0.00544 | $0.00473 | $205.43万 | $2,793.64万 | -1.03% |
| 639 |
CTSICartesi
|
$0.0283 | $0.02851 | $0.02774 | $9.08万 | $2,665.06万 | 1.22% |
| 506 |
CETUSCetus Protocol
|
$0.02181 | $0.02202 | $0.0212 | $20.67万 | $2,060.63万 | 0.69% |
| 259 |
MOVRMoonriver
|
$1.131 | $1.16 | $1.10 | $69.96万 | $1,411.48万 | -1.82% |
| 562 |
AGLDAdventure Gold
|
$0.1778 | $0.1802 | $0.1735 | $16.08万 | $1,642.22万 | 2.42% |
| 464 |
IDSPACE ID
|
$0.0311 | $0.0313 | $0.0303 | $25.41万 | $4,772.48万 | 1.63% |
| 665 |
TFUELTheta Fuel
|
$0.00873 | $0.0088 | $0.00854 | $6.36万 | $6,504.16万 | 0.00% |
| 600 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 62 |
TRUMPOfficial Trump
|
$1.745 | $1.76 | $1.69 | $667.95万 | $4.82亿 | 3.32% |
| 263 |
MINAMina Protocol
|
$0.0658 | $0.0664 | $0.0637 | $68.30万 | $8,480.40万 | 2.81% |
| 100 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.53 | $73.59 | $70.12 | $283.82万 | $1,381.68万 | -0.65% |
| 271 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 450 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
Tutorial - 数字货币市值
Katana - 加密货币行情
RWUSD - 比特币行情
Gitcoin - 以太坊ETH价格
恒星币 - 比特币
USDC - 比特币
NFP - 币种排行
Renzo - 比特币
MarsCoin - 币种排行
Nillion - 比特币
莱特币 - 比特币行情
波场 - 数字货币市值
Caldera - 以太坊ETH价格
Polkadot - 币种排行
Aave - 数字货币市值
Solana - 币种排行
Optimism - 比特币
First Digital - BTC行情
NEAR Protocol - BTC行情
Pudgy Penguins - 加密货币行情
RWUSD - 比特币
Tokamak - 币种排行
Pump.fun - 币种排行
Internet - 比特币
Injective - 数字货币市值
First Digital - 加密货币行情
Lorenzo - BTC行情
Nillion - 比特币
Haedal - 币种排行
Plasma - 以太坊ETH价格
Gram - 数字货币市值
Katana - 比特币
Lorenzo - 比特币行情
大零币 - 数字货币市值
MarsCoin - 币种排行
MarsCoin - 比特币
Injective - 币种排行
Filecoin - 币种排行
Uniswap - 数字货币市值
MyShell - 以太坊ETH价格