24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$1,146.05万
24H 涨跌额(-$0.00)
历史最高$3.75
最高日期2021-11-10
历史最低$0.0075657
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 302 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 139 |
AAPLBApple (bStocks Tokenized Stock
|
$349.55 | $351.41 | $343.89 | $185.55万 | $556.77万 | 1.00% |
| 53 |
TIACelestia
|
$0.5399 | $0.5697 | $0.5111 | $912.51万 | $5.44亿 | 0.20% |
| 25 |
LTC莱特币
|
$57.79 | $59.85 | $56.90 | $2,501.33万 | $46.37亿 | 0.61% |
| 517 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 684 |
BSPBBSPB
|
$46.26 | $48.99 | $45.84 | $3.45万 | — | 0.48% |
| 300 |
SOLVSolv Protocol
|
$0.004459 | $0.00507 | $0.004451 | $56.93万 | $2,751.95万 | -11.70% |
| 364 |
CTSICartesi
|
$0.02736 | $0.02851 | $0.02671 | $42.50万 | $2,691.74万 | -2.39% |
| 256 |
CETUSCetus Protocol
|
$0.02264 | $0.02276 | $0.0206 | $71.82万 | $2,094.27万 | 5.75% |
| 315 |
MOVRMoonriver
|
$1.092 | $1.14 | $1.07 | $52.94万 | $1,393.42万 | -1.98% |
| 589 |
AGLDAdventure Gold
|
$0.1786 | $0.1809 | $0.1728 | $14.84万 | $1,661.39万 | 0.79% |
| 439 |
IDSPACE ID
|
$0.0304 | $0.0313 | $0.0297 | $30.51万 | $4,815.86万 | -0.65% |
| 670 |
TFUELTheta Fuel
|
$0.00857 | $0.00875 | $0.00841 | $6.38万 | $6,497.87万 | -0.58% |
| 612 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 72 |
TRUMPOfficial Trump
|
$1.687 | $1.76 | $1.66 | $553.80万 | $4.87亿 | -0.94% |
| 236 |
MINAMina Protocol
|
$0.0625 | $0.0664 | $0.0619 | $76.76万 | $8,437.75万 | -3.40% |
| 100 |
TQQQBProShares UltraPro QQQ (bStock
|
$68.53 | $73.59 | $68.23 | $335.95万 | $1,375.28万 | -4.37% |
| 272 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 463 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
Ethena - 比特币行情
Plasma - 数字货币市值
Falcon Finance - 币种排行
比特现金 - 加密货币行情
Falcon Finance - 数字货币市值
EUR - 加密货币行情
Zama - 比特币
艾达币 - 比特币
Shiba Inu - 数字货币市值
波场 - 以太坊ETH价格
Aave - 比特币
BFUSD - 比特币
Celestia - 数字货币市值
MegaETH - BTC行情
Shiba Inu - 比特币
Aptos - 币种排行
USD.AI - 加密货币行情
Worldcoin - 比特币
Midnight - 比特币
Midnight - 数字货币市值
Pump.fun - 比特币
Ripple USD - 比特币
Internet - 币种排行
First Digital - 比特币
比特币 - BTC行情
Sei - 比特币行情
NEAR Protocol - 比特币
Hedera - BTC行情
Ondo - 比特币
MegaETH - BTC行情
Pudgy Penguins - 比特币
Celo - 数字货币市值
Ondo - 加密货币行情
Bubblemaps - 比特币行情
达世币 - 数字货币市值
Pudgy Penguins - 币种排行
Worldcoin - 比特币行情
Celo - 比特币
PAX Gold - 以太坊ETH价格
Filecoin - 数字货币市值